Holen Sie sich die Stockscreener-App
41.55
1.89%
-0.88
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $41.73 | $40.56 | $1.17 | 1,206,679.0 | -1.93% |
| 2026-02-12 | $44.30 | $41.82 | $2.48 | 2,590,999.0 | -6.25% |
| 2026-02-11 | $45.40 | $43.82 | $1.58 | 1,025,753.0 | -0.44% |
| 2026-02-10 | $45.95 | $44.63 | $1.32 | 827,322.0 | +0.98% |
| 2026-02-09 | $45.22 | $43.82 | $1.40 | 1,562,371.0 | +1.31% |
| 2026-02-06 | $44.51 | $43.05 | $1.46 | 2,323,942.0 | +7.73% |
| 2026-02-05 | $43.02 | $41.13 | $1.89 | 3,175,938.0 | -0.63% |
| 2026-02-04 | $42.98 | $40.84 | $2.13 | 2,860,319.0 | -3.47% |
| 2026-02-03 | $43.58 | $41.88 | $1.70 | 3,074,414.0 | -3.26% |
| 2026-02-02 | $45.02 | $44.09 | $0.93 | 2,226,776.0 | -3.62% |
| 2026-01-30 | $48.20 | $45.12 | $3.08 | 3,367,817.0 | -8.51% |
| 2026-01-29 | $51.78 | $48.27 | $3.51 | 3,108,773.0 | +2.15% |
| 2026-01-28 | $49.95 | $48.65 | $1.30 | 1,919,298.0 | +3.98% |
| 2026-01-27 | $47.67 | $46.88 | $0.79 | 1,481,022.0 | +3.87% |
| 2026-01-26 | $46.20 | $45.10 | $1.10 | 1,530,740.0 | +0.07% |
| 2026-01-23 | $45.81 | $44.76 | $1.05 | 1,238,136.0 | -0.31% |
| 2026-01-22 | $46.56 | $45.69 | $0.87 | 2,217,717.0 | +0.79% |
| 2026-01-21 | $46.10 | $44.54 | $1.56 | 2,614,701.0 | +3.41% |
| 2026-01-20 | $45.24 | $43.81 | $1.43 | 1,698,366.0 | -3.07% |
| 2026-01-16 | $46.28 | $44.64 | $1.64 | 3,319,584.0 | -5.48% |
| 2026-01-15 | $48.66 | $46.78 | $1.88 | 1,401,504.0 | -0.19% |
| 2026-01-14 | $48.20 | $47.26 | $0.94 | 1,627,274.0 | -1.74% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.95 | $40.56 | $5.39 | 20,874,513.0 | -9.78% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.96%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):