42.33
price up icon0.79%   0.33
pre-market  Vorhandelsmarkt:  41.27   -1.06   -2.50%
loading

Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $42.79 $41.57 $1.22 1,966,079.0 +0.79%
2025-06-25 $42.43 $41.79 $0.6387 2,288,853.0 -0.38%
2025-06-24 $42.18 $40.44 $1.74 2,863,951.0 +7.74%
2025-06-23 $39.16 $38.08 $1.08 2,677,161.0 +4.29%
2025-06-20 $38.57 $37.43 $1.14 2,625,644.0 -1.99%
2025-06-18 $38.96 $38.08 $0.8763 2,478,986.0 -4.01%
2025-06-17 $40.85 $39.79 $1.06 2,061,293.0 -3.18%
2025-06-16 $42.14 $41.08 $1.06 2,714,809.0 +4.60%
2025-06-13 $40.00 $39.05 $0.95 3,174,572.0 -5.40%
2025-06-12 $41.93 $41.38 $0.55 2,406,220.0 -1.37%
2025-06-11 $42.89 $42.01 $0.8757 3,588,241.0 +1.61%
2025-06-10 $41.60 $40.54 $1.06 2,827,019.0 +1.39%
2025-06-09 $41.22 $40.36 $0.86 2,992,990.0 +3.64%
2025-06-06 $39.58 $38.34 $1.23 2,650,988.0 -0.40%
2025-06-05 $40.36 $39.06 $1.30 6,059,871.0 +2.19%
2025-06-04 $38.94 $37.77 $1.17 3,588,719.0 +5.20%
2025-06-03 $37.20 $36.58 $0.627 2,181,089.0 +3.36%
2025-06-02 $35.80 $34.83 $0.97 2,606,574.0 +2.91%
2025-05-30 $35.30 $34.11 $1.19 5,546,746.0 -5.42%
2025-05-29 $37.42 $36.42 $1.00 2,713,309.0 +3.00%
2025-05-28 $36.14 $35.60 $0.54 2,178,608.0 -3.15%

Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $42.89 $34.83 $8.06 53,719,138.0 +21.95%
2025-05 $39.79 $31.77 $8.02 81,747,209.0 +7.76%
2025-04 $41.70 $21.41 $20.29 169,080,149.0 -22.33%
2025-03 $53.12 $37.88 $15.24 114,122,165.0 +1.62%
2025-02 $46.95 $29.27 $17.68 163,685,937.0 +30.63%
2025-01 $34.08 $23.03 $11.05 131,686,920.0 +11.81%

Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.42 $27.18 $10.24 140,718,486.0 +1.04%
2024-11 $39.19 $25.37 $13.82 176,760,322.0 -15.77%
2024-10 $59.26 $30.76 $28.50 455,171,600.0 -10.70%
2024-09 $40.61 $19.67 $20.94 140,058,760.0 +63.55%
2024-08 $23.53 $18.49 $5.04 63,284,309.0 +6.81%
2024-07 $26.57 $20.15 $6.42 76,830,415.0 -5.46%
2024-06 $26.12 $22.16 $3.96 53,483,383.0 -8.92%
2024-05 $33.69 $22.25 $11.43 102,740,110.0 +10.49%
2024-04 $23.86 $17.81 $6.05 99,221,121.0 +16.40%
2024-03 $21.36 $17.02 $4.34 109,291,418.0 +5.82%
2024-02 $20.35 $14.11 $6.24 178,291,589.0 +19.47%
2024-01 $20.02 $13.40 $6.62 199,784,608.0 -27.89%

Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.58 $18.06 $4.52 125,122,261.0 -10.40%
2023-11 $30.71 $22.61 $8.10 102,579,127.0 -7.23%
2023-10 $31.17 $23.35 $7.82 84,145,834.0 -12.90%
2023-09 $36.43 $27.37 $9.06 53,090,561.0 -11.75%
2023-08 $44.13 $27.73 $16.40 85,132,810.0 -29.33%
2023-07 $46.87 $31.51 $15.36 47,924,700.0 +35.35%
2023-06 $43.53 $30.40 $13.13 33,345,447.0 +12.44%
2023-05 $43.60 $28.85 $14.75 29,325,196.0 -25.30%
2023-04 $47.58 $36.66 $10.92 22,548,962.0 -14.14%
2023-03 $49.76 $36.95 $12.81 50,469,726.0 +13.52%
2023-02 $68.50 $40.98 $27.52 33,827,599.0 -34.14%
2023-01 $73.55 $49.68 $23.87 37,787,490.0 +37.59%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):