Holen Sie sich die Stockscreener-App
31.25
9.09%
2.7535
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $31.97 | $30.46 | $1.51 | 5,564,289.0 | +9.58% |
| 2025-04-21 | $28.99 | $27.73 | $1.26 | 3,216,915.0 | -0.25% |
| 2025-04-17 | $30.00 | $28.51 | $1.49 | 4,495,510.0 | +0.14% |
| 2025-04-16 | $29.60 | $28.03 | $1.57 | 5,106,162.0 | -6.95% |
| 2025-04-15 | $31.21 | $30.44 | $0.7728 | 3,273,353.0 | -1.48% |
| 2025-04-14 | $32.26 | $30.78 | $1.48 | 8,946,079.0 | +3.46% |
| 2025-04-11 | $30.20 | $27.78 | $2.42 | 8,705,717.0 | +12.83% |
| 2025-04-10 | $27.91 | $25.27 | $2.64 | 13,853,378.0 | -0.52% |
| 2025-04-09 | $27.20 | $23.56 | $3.64 | 21,828,548.0 | +19.86% |
| 2025-04-08 | $25.66 | $21.41 | $4.25 | 9,678,497.0 | -2.95% |
| 2025-04-07 | $29.17 | $22.27 | $6.90 | 32,291,418.0 | -26.90% |
| 2025-04-04 | $33.74 | $29.00 | $4.74 | 18,156,797.0 | -19.84% |
| 2025-04-03 | $39.74 | $38.30 | $1.44 | 6,234,931.0 | -2.87% |
| 2025-04-02 | $41.23 | $40.13 | $1.10 | 3,414,139.0 | -1.77% |
| 2025-04-01 | $41.70 | $40.33 | $1.37 | 2,658,966.0 | -0.63% |
| 2025-03-31 | $41.74 | $39.93 | $1.81 | 3,322,199.0 | +0.05% |
| 2025-03-28 | $42.60 | $41.17 | $1.43 | 4,804,432.0 | -7.33% |
| 2025-03-27 | $45.21 | $43.40 | $1.81 | 4,086,574.0 | +3.81% |
| 2025-03-26 | $44.16 | $42.42 | $1.74 | 4,062,159.0 | -0.53% |
| 2025-03-25 | $44.85 | $42.78 | $2.07 | 4,081,748.0 | -3.37% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.70 | $21.41 | $20.29 | 147,424,699.0 | -24.69% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):