Holen Sie sich die Stockscreener-App
47.72
12.05%
5.13
Handel nachbörslich:
47.50
-0.22
-0.46%
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $47.82 | $46.35 | $1.47 | 4,136,856.0 | +12.05% |
| 2025-12-31 | $43.04 | $42.31 | $0.725 | 1,402,657.0 | -2.98% |
| 2025-12-30 | $44.44 | $43.72 | $0.72 | 1,905,120.0 | +1.29% |
| 2025-12-29 | $43.38 | $42.45 | $0.925 | 1,571,185.0 | -3.50% |
| 2025-12-26 | $44.97 | $43.87 | $1.10 | 1,253,336.0 | +2.84% |
| 2025-12-24 | $43.92 | $43.45 | $0.47 | 374,189.0 | +0.21% |
| 2025-12-23 | $43.59 | $42.56 | $1.03 | 935,911.0 | -1.16% |
| 2025-12-22 | $44.38 | $43.59 | $0.79 | 1,192,988.0 | +0.34% |
| 2025-12-19 | $44.34 | $43.31 | $1.03 | 1,160,800.0 | +2.81% |
| 2025-12-18 | $43.57 | $42.67 | $0.90 | 1,884,647.0 | +2.79% |
| 2025-12-17 | $43.28 | $41.51 | $1.77 | 1,523,733.0 | -0.57% |
| 2025-12-16 | $41.96 | $41.02 | $0.94 | 2,762,962.0 | -3.04% |
| 2025-12-15 | $44.08 | $43.05 | $1.03 | 1,516,230.0 | -2.71% |
| 2025-12-12 | $45.78 | $43.71 | $2.07 | 1,242,146.0 | -0.85% |
| 2025-12-11 | $44.88 | $43.59 | $1.29 | 1,085,946.0 | +0.68% |
| 2025-12-10 | $44.87 | $43.73 | $1.14 | 1,361,320.0 | +2.05% |
| 2025-12-09 | $43.70 | $42.91 | $0.79 | 2,171,437.0 | -4.83% |
| 2025-12-08 | $45.97 | $45.12 | $0.85 | 1,171,394.0 | -3.16% |
| 2025-12-05 | $47.65 | $46.92 | $0.73 | 1,145,460.0 | +4.17% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $47.82 | $46.35 | $1.47 | 8,273,712.0 | +12.05% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):