Holen Sie sich die Stockscreener-App
52.49
0.31%
0.30
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $52.58 | $51.78 | $0.80 | 610,653.0 | +0.50% |
| 2025-09-24 | $53.18 | $51.93 | $1.25 | 2,091,816.0 | +3.24% |
| 2025-09-23 | $51.80 | $50.54 | $1.26 | 2,776,785.0 | -3.95% |
| 2025-09-22 | $53.17 | $52.19 | $0.9831 | 2,378,671.0 | -2.14% |
| 2025-09-19 | $55.42 | $53.76 | $1.66 | 2,324,831.0 | -1.32% |
| 2025-09-18 | $54.90 | $53.54 | $1.36 | 3,026,164.0 | -3.73% |
| 2025-09-17 | $56.99 | $55.44 | $1.55 | 3,619,282.0 | +4.25% |
| 2025-09-16 | $54.51 | $52.40 | $2.11 | 2,105,420.0 | +2.05% |
| 2025-09-15 | $53.80 | $53.01 | $0.785 | 2,337,830.0 | +1.95% |
| 2025-09-12 | $52.89 | $51.88 | $1.01 | 1,743,418.0 | -1.81% |
| 2025-09-11 | $53.16 | $50.89 | $2.27 | 3,711,661.0 | +7.59% |
| 2025-09-10 | $50.86 | $49.40 | $1.46 | 3,171,005.0 | -1.75% |
| 2025-09-09 | $50.75 | $49.68 | $1.07 | 3,626,472.0 | +3.80% |
| 2025-09-08 | $48.47 | $47.37 | $1.10 | 3,020,303.0 | +4.28% |
| 2025-09-05 | $46.88 | $45.72 | $1.16 | 2,566,906.0 | +3.89% |
| 2025-09-04 | $44.93 | $43.77 | $1.16 | 2,783,546.0 | -4.40% |
| 2025-09-03 | $47.09 | $46.16 | $0.93 | 1,773,967.0 | -2.48% |
| 2025-09-02 | $48.00 | $45.74 | $2.26 | 4,360,021.0 | +2.48% |
| 2025-08-29 | $47.19 | $45.76 | $1.43 | 3,328,681.0 | +2.47% |
| 2025-08-28 | $45.76 | $44.23 | $1.53 | 2,557,248.0 | +2.56% |
| 2025-08-27 | $44.60 | $43.88 | $0.73 | 4,860,172.0 | -7.46% |
| 2025-08-26 | $48.87 | $47.97 | $0.90 | 1,778,678.0 | +0.59% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.99 | $43.77 | $13.22 | 48,028,751.0 | +12.07% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):