Holen Sie sich die Stockscreener-App
39.53
0.40%
-0.16
Handel nachbörslich:
39.55
0.02
+0.05%
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.58 | $38.34 | $1.23 | 2,635,562.0 | -0.40% |
| 2025-06-05 | $40.36 | $39.06 | $1.30 | 6,059,871.0 | +2.19% |
| 2025-06-04 | $38.94 | $37.77 | $1.17 | 3,588,719.0 | +5.20% |
| 2025-06-03 | $37.20 | $36.58 | $0.627 | 2,181,089.0 | +3.36% |
| 2025-06-02 | $35.80 | $34.83 | $0.97 | 2,606,574.0 | +2.91% |
| 2025-05-30 | $35.30 | $34.11 | $1.19 | 5,546,746.0 | -5.42% |
| 2025-05-29 | $37.42 | $36.42 | $1.00 | 2,713,309.0 | +3.00% |
| 2025-05-28 | $36.14 | $35.60 | $0.54 | 2,178,608.0 | -3.15% |
| 2025-05-27 | $36.96 | $36.48 | $0.48 | 2,848,988.0 | -2.75% |
| 2025-05-23 | $38.05 | $37.22 | $0.83 | 2,942,187.0 | +0.29% |
| 2025-05-22 | $38.03 | $37.47 | $0.565 | 2,239,328.0 | -1.41% |
| 2025-05-21 | $39.79 | $38.02 | $1.77 | 4,066,371.0 | -1.52% |
| 2025-05-20 | $38.87 | $38.23 | $0.64 | 2,479,908.0 | +3.16% |
| 2025-05-19 | $37.66 | $36.37 | $1.30 | 2,472,090.0 | +1.87% |
| 2025-05-16 | $37.36 | $36.73 | $0.63 | 2,258,946.0 | -1.18% |
| 2025-05-15 | $37.75 | $36.76 | $0.995 | 4,482,174.0 | -4.27% |
| 2025-05-14 | $39.62 | $38.68 | $0.94 | 4,604,934.0 | +4.41% |
| 2025-05-13 | $38.09 | $36.58 | $1.51 | 4,616,091.0 | -2.35% |
| 2025-05-12 | $38.67 | $37.55 | $1.12 | 7,861,010.0 | +9.95% |
| 2025-05-09 | $35.84 | $34.78 | $1.05 | 2,639,001.0 | -1.13% |
| 2025-05-08 | $35.77 | $34.55 | $1.22 | 4,248,022.0 | +4.13% |
| 2025-05-07 | $34.71 | $33.83 | $0.8785 | 5,577,126.0 | -6.52% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $40.36 | $34.83 | $5.53 | 17,071,815.0 | +13.89% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):