Holen Sie sich die Stockscreener-App
33.01
1.76%
+0.57
Direxion Daily FTSE China Bull 3X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $33.69 | $32.09 | $1.60 | 5,414,660.0 | +1.76% |
| 2024-05-16 | $32.59 | $30.61 | $1.98 | 5,920,133.0 | +8.71% |
| 2024-05-15 | $29.91 | $29.04 | $0.8687 | 2,702,440.0 | +3.22% |
| 2024-05-14 | $29.30 | $28.76 | $0.54 | 4,067,084.0 | -3.63% |
| 2024-05-13 | $30.29 | $29.25 | $1.04 | 4,837,319.0 | +6.38% |
| 2024-05-10 | $28.86 | $27.92 | $0.94 | 4,781,859.0 | +4.02% |
| 2024-05-09 | $27.17 | $26.49 | $0.68 | 3,862,935.0 | +6.36% |
| 2024-05-08 | $25.54 | $24.77 | $0.77 | 3,626,157.0 | -1.35% |
| 2024-05-07 | $26.09 | $25.71 | $0.38 | 3,092,104.0 | -3.94% |
| 2024-05-06 | $27.43 | $26.57 | $0.865 | 4,265,629.0 | -0.55% |
| 2024-05-03 | $27.07 | $26.22 | $0.845 | 5,650,378.0 | +2.50% |
| 2024-05-02 | $26.82 | $24.66 | $2.16 | 10,364,357.0 | +16.46% |
| 2024-05-01 | $23.26 | $22.25 | $1.01 | 3,978,863.0 | +1.98% |
| 2024-04-30 | $22.95 | $22.16 | $0.79 | 4,254,567.0 | -6.52% |
| 2024-04-29 | $23.86 | $23.09 | $0.77 | 4,565,657.0 | +2.41% |
| 2024-04-26 | $23.64 | $22.94 | $0.70 | 4,357,861.0 | +5.07% |
| 2024-04-25 | $22.14 | $21.23 | $0.91 | 5,001,598.0 | +2.27% |
| 2024-04-24 | $21.73 | $21.27 | $0.455 | 7,161,753.0 | +5.37% |
| 2024-04-23 | $20.54 | $19.99 | $0.545 | 5,496,356.0 | +4.75% |
| 2024-04-22 | $19.64 | $18.76 | $0.8802 | 4,138,302.0 | +4.26% |
| 2024-04-19 | $18.77 | $18.44 | $0.33 | 3,715,847.0 | -0.21% |
Direxion Daily FTSE China Bull 3X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily FTSE China Bull 3X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily FTSE China Bull 3X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily FTSE China Bull 3X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $33.69 | $22.25 | $11.43 | 67,978,578.0 | +48.56% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily FTSE China Bull 3X Shares-Aktien (YINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
Direxion Daily FTSE China Bull 3X Shares-Aktien (YINN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.89 | $41.36 | $10.53 | 39,105,448.0 | +4.10% |
| 2022-11 | $45.76 | $21.69 | $24.07 | 56,839,391.0 | +121.58% |
| 2022-10 | $48.12 | $19.66 | $28.46 | 44,627,849.0 | -50.76% |
| 2022-09 | $65.16 | $40.05 | $25.11 | 21,479,193.0 | -39.16% |
| 2022-08 | $77.60 | $58.95 | $18.65 | 17,950,540.0 | -3.76% |
| 2022-07 | $101.4 | $67.13 | $34.30 | 17,223,864.0 | -29.60% |
| 2022-06 | $106.9 | $77.71 | $29.15 | 34,519,110.0 | +17.75% |
| 2022-05 | $1,732.0 | $57.41 | $1,674.6 | 23,004,553.2 | +3.92% |
| 2022-04 | $113.7 | $63.60 | $50.10 | 15,244,725.6 | -12.77% |
| 2022-03 | $143.0 | $56.00 | $87.00 | 20,959,812.7 | -33.33% |
| 2022-02 | $194.4 | $126.2 | $68.20 | 5,499,859.8 | -23.34% |
| 2022-01 | $209.6 | $148.2 | $61.41 | 7,485,374.2 | +8.52% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):