Holen Sie sich die Stockscreener-App
0.9303
5.73%
0.0504
Planet Image International Ltd-Aktien (YIBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.973 | $0.9051 | $0.0679 | 12,869.0 | +5.73% |
| 2026-04-01 | $0.9099 | $0.8799 | $0.03 | 2,370.0 | +0.62% |
| 2026-03-31 | $0.90 | $0.8744 | $0.0256 | 7,249.0 | +3.60% |
| 2026-03-30 | $0.95 | $0.8441 | $0.1059 | 3,752.0 | -11.26% |
| 2026-03-27 | $0.9755 | $0.94 | $0.0355 | 6,913.0 | -0.94% |
| 2026-03-26 | $1.00 | $0.9602 | $0.0398 | 5,424.0 | -9.78% |
| 2026-03-25 | $1.07 | $0.955 | $0.1149 | 18,014.0 | +11.45% |
| 2026-03-24 | $0.9859 | $0.955 | $0.0309 | 9,112.0 | -0.31% |
| 2026-03-23 | $0.968 | $0.958 | $0.01 | 9,532.0 | -4.20% |
| 2026-03-20 | $1.00 | $0.955 | $0.045 | 2,439.0 | +0.32% |
| 2026-03-19 | $0.9999 | $0.965 | $0.0349 | 3,667.0 | +0.74% |
| 2026-03-18 | $1.06 | $0.9894 | $0.0706 | 15,827.0 | -5.76% |
| 2026-03-17 | $1.05 | $0.99 | $0.06 | 4,761.0 | +2.94% |
| 2026-03-16 | $1.02 | $0.9593 | $0.0607 | 1,933.0 | +2.00% |
| 2026-03-13 | $1.00 | $0.955 | $0.045 | 2,052.0 | +0.29% |
| 2026-03-12 | $0.9971 | $0.96 | $0.0371 | 6,279.0 | -0.29% |
| 2026-03-11 | $1.00 | $0.965 | $0.035 | 12,563.0 | +0.00% |
| 2026-03-10 | $1.00 | $0.9525 | $0.0475 | 8,251.0 | +0.00% |
| 2026-03-09 | $1.03 | $0.95 | $0.08 | 6,643.0 | -5.66% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Image International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YIBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Image International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.973 | $0.8799 | $0.0931 | 28,108.0 | +6.38% |
| 2026-03 | $1.07 | $0.8441 | $0.2258 | 217,026.0 | -19.77% |
| 2026-02 | $1.27 | $0.7573 | $0.5127 | 17,250,416.0 | +18.31% |
| 2026-01 | $1.82 | $0.7221 | $1.10 | 12,777,265.0 | -3.02% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.93 | $0.27 | 175,607.0 | -7.62% |
| 2025-11 | $1.32 | $0.9947 | $0.3253 | 187,665.0 | -16.67% |
| 2025-10 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| 2025-09 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| 2025-08 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| 2025-07 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| 2025-06 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| 2025-05 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| 2025-04 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| 2025-03 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| 2025-02 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| 2025-01 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| 2024-11 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| 2024-10 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| 2024-09 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| 2024-08 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| 2024-07 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| 2024-06 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| 2024-05 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| 2024-04 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| 2024-03 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| 2024-02 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| 2024-01 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):