Holen Sie sich die Stockscreener-App
0.96
1.05%
0.01
Planet Image International Ltd-Aktien (YIBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.975 | $0.94 | $0.035 | 1,635.0 | +0.00% |
| 2025-12-31 | $1.00 | $0.94 | $0.06 | 13,812.0 | -2.06% |
| 2025-12-30 | $1.08 | $0.94 | $0.14 | 12,411.0 | +2.11% |
| 2025-12-29 | $0.97 | $0.93 | $0.04 | 13,544.0 | -1.04% |
| 2025-12-26 | $0.9801 | $0.96 | $0.0201 | 8,763.0 | -3.52% |
| 2025-12-24 | $1.01 | $0.992 | $0.023 | 2,286.0 | -1.49% |
| 2025-12-23 | $1.03 | $1.00 | $0.0261 | 6,759.0 | -0.98% |
| 2025-12-22 | $1.02 | $1.01 | $0.01 | 10,721.0 | +0.00% |
| 2025-12-19 | $1.04 | $1.00 | $0.035 | 13,004.0 | +0.99% |
| 2025-12-18 | $1.03 | $1.01 | $0.02 | 6,925.0 | -1.94% |
| 2025-12-17 | $1.12 | $1.02 | $0.10 | 6,925.0 | +0.00% |
| 2025-12-16 | $1.05 | $1.01 | $0.0402 | 6,455.0 | -10.04% |
| 2025-12-15 | $1.15 | $1.09 | $0.055 | 1,843.0 | -2.14% |
| 2025-12-12 | $1.18 | $1.10 | $0.08 | 6,777.0 | -0.85% |
| 2025-12-11 | $1.18 | $1.15 | $0.03 | 4,701.0 | +1.72% |
| 2025-12-10 | $1.20 | $1.13 | $0.07 | 14,054.0 | +0.88% |
| 2025-12-09 | $1.16 | $1.02 | $0.14 | 4,267.0 | +7.53% |
| 2025-12-08 | $1.09 | $1.01 | $0.08 | 6,673.0 | +5.89% |
| 2025-12-05 | $1.04 | $1.01 | $0.03 | 7,424.0 | +0.00% |
| 2025-12-04 | $1.02 | $1.01 | $0.01 | 6,199.0 | -0.98% |
| 2025-12-03 | $1.05 | $1.01 | $0.045 | 17,103.0 | +0.00% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Image International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YIBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Image International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.975 | $0.94 | $0.035 | 1,635.0 | +0.00% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.93 | $0.27 | 175,607.0 | -7.62% |
| 2025-11 | $1.32 | $0.9947 | $0.3253 | 187,665.0 | -16.67% |
| 2025-10 | $1.60 | $1.15 | $0.45 | 377,179.0 | -6.67% |
| 2025-09 | $1.73 | $1.13 | $0.60 | 1,331,173.0 | +8.87% |
| 2025-08 | $1.67 | $1.18 | $0.49 | 535,504.0 | -20.01% |
| 2025-07 | $1.58 | $1.35 | $0.232 | 587,715.0 | +7.65% |
| 2025-06 | $1.72 | $1.25 | $0.47 | 2,243,869.0 | -3.36% |
| 2025-05 | $2.69 | $1.17 | $1.52 | 3,691,957.0 | +26.27% |
| 2025-04 | $1.41 | $0.95 | $0.455 | 524,015.0 | +1.72% |
| 2025-03 | $1.65 | $1.14 | $0.5111 | 573,753.0 | -26.58% |
| 2025-02 | $3.30 | $1.56 | $1.74 | 3,444,634.0 | -52.98% |
| 2025-01 | $17.47 | $2.08 | $15.39 | 94,918,676.0 | -1.18% |
Planet Image International Ltd-Aktien (YIBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $2.97 | $1.42 | 474,973.0 | -6.25% |
| 2024-11 | $4.10 | $2.91 | $1.19 | 414,793.0 | +26.90% |
| 2024-10 | $4.40 | $2.17 | $2.23 | 650,535.0 | -2.68% |
| 2024-09 | $3.41 | $2.01 | $1.40 | 580,212.0 | +4.86% |
| 2024-08 | $4.48 | $1.93 | $2.55 | 1,575,567.0 | -33.91% |
| 2024-07 | $7.83 | $1.80 | $6.03 | 30,736,549.0 | +113.93% |
| 2024-06 | $2.50 | $1.96 | $0.545 | 94,183.0 | -12.60% |
| 2024-05 | $2.32 | $1.98 | $0.34 | 83,223.0 | +10.57% |
| 2024-04 | $3.08 | $2.00 | $1.08 | 156,086.0 | -33.97% |
| 2024-03 | $3.15 | $2.45 | $0.6999 | 234,387.0 | +14.96% |
| 2024-02 | $2.98 | $2.00 | $0.98 | 710,286.0 | +13.22% |
| 2024-01 | $2.96 | $1.86 | $1.10 | 574,713.0 | +0.00% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):