Holen Sie sich die Stockscreener-App
4.80
0.21%
0.010
Handel nachbörslich:
4.80
111 Inc Adr-Aktien (YI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $4.80 | $4.67 | $0.1282 | 32,158.0 | +0.21% |
| 2025-10-08 | $4.85 | $4.65 | $0.1995 | 20,564.0 | +1.67% |
| 2025-10-07 | $4.97 | $4.53 | $0.44 | 30,273.0 | +3.10% |
| 2025-10-06 | $4.57 | $4.48 | $0.09 | 7,041.0 | +1.57% |
| 2025-10-03 | $4.67 | $4.49 | $0.181 | 59,935.0 | -2.30% |
| 2025-10-02 | $4.76 | $4.58 | $0.183 | 12,151.0 | +0.11% |
| 2025-10-01 | $4.71 | $4.60 | $0.11 | 8,635.0 | +1.10% |
| 2025-09-30 | $4.88 | $4.40 | $0.4799 | 20,198.0 | -2.57% |
| 2025-09-29 | $4.76 | $4.65 | $0.1108 | 7,689.0 | -0.85% |
| 2025-09-26 | $4.83 | $4.68 | $0.15 | 7,495.0 | -2.33% |
| 2025-09-25 | $4.94 | $4.68 | $0.26 | 32,171.0 | -1.18% |
| 2025-09-24 | $4.94 | $4.70 | $0.24 | 17,592.0 | +1.04% |
| 2025-09-23 | $5.00 | $4.80 | $0.195 | 21,528.0 | -1.63% |
| 2025-09-22 | $5.24 | $4.80 | $0.44 | 78,870.0 | -5.94% |
| 2025-09-19 | $5.53 | $5.22 | $0.31 | 30,826.0 | -3.66% |
| 2025-09-18 | $5.72 | $5.38 | $0.3402 | 13,766.0 | -4.10% |
| 2025-09-17 | $5.98 | $5.40 | $0.58 | 60,846.0 | -6.24% |
| 2025-09-16 | $6.10 | $5.65 | $0.451 | 17,725.0 | +1.79% |
| 2025-09-15 | $6.37 | $5.80 | $0.5682 | 74,917.0 | +0.00% |
| 2025-09-12 | $6.08 | $5.67 | $0.41 | 24,177.0 | +2.25% |
| 2025-09-11 | $6.63 | $5.51 | $1.12 | 16,781.0 | -4.08% |
| 2025-09-10 | $6.13 | $5.88 | $0.255 | 11,569.0 | +1.97% |
111 Inc Adr-Aktien (YI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 111 Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 111 Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
111 Inc Adr-Aktien (YI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.97 | $4.48 | $0.49 | 202,915.0 | +5.49% |
| 2025-09 | $6.88 | $4.40 | $2.48 | 566,685.0 | -29.24% |
| 2025-08 | $7.47 | $6.10 | $1.37 | 278,258.0 | -6.40% |
| 2025-07 | $7.88 | $6.69 | $1.19 | 173,233.0 | -3.79% |
| 2025-06 | $8.69 | $6.65 | $2.04 | 238,394.0 | -12.60% |
| 2025-05 | $8.50 | $6.91 | $1.59 | 262,087.0 | -1.21% |
| 2025-04 | $8.79 | $6.07 | $2.72 | 378,657.0 | +1.97% |
| 2025-03 | $11.35 | $7.00 | $4.35 | 688,029.0 | -8.57% |
| 2025-02 | $9.10 | $5.55 | $3.55 | 649,568.0 | +52.41% |
| 2025-01 | $6.97 | $4.14 | $2.83 | 1,109,971.3 | -6.58% |
111 Inc Adr-Aktien (YI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.00 | $3.99 | 333,405.6 | -21.68% |
| 2024-11 | $9.40 | $5.90 | $3.50 | 377,595.4 | +13.22% |
| 2024-10 | $11.90 | $7.10 | $4.80 | 715,482.0 | -3.04% |
| 2024-09 | $10.20 | $5.50 | $4.70 | 954,510.3 | -1.63% |
| 2024-08 | $11.90 | $7.30 | $4.60 | 230,774.5 | -33.17% |
| 2024-07 | $12.90 | $9.90 | $3.00 | 202,599.6 | +7.98% |
| 2024-06 | $12.25 | $9.90 | $2.35 | 42,143.7 | -9.75% |
| 2024-05 | $14.10 | $10.20 | $3.90 | 102,860.3 | +13.46% |
| 2024-04 | $12.40 | $9.70 | $2.70 | 77,665.8 | -10.34% |
| 2024-03 | $15.80 | $9.80 | $6.00 | 231,519.3 | -15.33% |
| 2024-02 | $15.60 | $12.50 | $3.10 | 88,494.6 | +0.00% |
| 2024-01 | $18.50 | $13.20 | $5.30 | 174,143.7 | -11.61% |
111 Inc Adr-Aktien (YI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.70 | $11.90 | $7.80 | 377,066.2 | -22.11% |
| 2023-11 | $24.90 | $19.20 | $5.70 | 221,098.8 | -9.13% |
| 2023-10 | $26.80 | $20.60 | $6.20 | 92,342.3 | -15.77% |
| 2023-09 | $28.10 | $23.10 | $5.00 | 105,881.1 | +2.36% |
| 2023-08 | $31.80 | $25.00 | $6.80 | 132,508.0 | -20.13% |
| 2023-07 | $33.60 | $24.10 | $9.50 | 231,800.3 | +29.29% |
| 2023-06 | $30.00 | $22.70 | $7.30 | 203,073.3 | -1.22% |
| 2023-05 | $28.80 | $23.60 | $5.20 | 125,184.9 | -8.66% |
| 2023-04 | $28.16 | $25.50 | $2.66 | 74,785.8 | +2.87% |
| 2023-03 | $30.20 | $25.10 | $5.10 | 202,263.4 | -2.21% |
| 2023-02 | $31.60 | $26.80 | $4.80 | 201,118.3 | -11.15% |
| 2023-01 | $34.80 | $28.20 | $6.60 | 335,162.0 | +0.99% |
3.77%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):