Holen Sie sich die Stockscreener-App
3.13
0.32%
0.010
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.18 | $2.96 | $0.22 | 2,118.0 | +0.32% |
| 2026-05-04 | $3.14 | $2.79 | $0.35 | 3,953.0 | -2.50% |
| 2026-05-01 | $3.20 | $2.88 | $0.32 | 14,916.0 | +18.08% |
| 2026-04-30 | $2.74 | $2.60 | $0.1362 | 2,135.0 | -2.68% |
| 2026-04-29 | $2.78 | $2.70 | $0.0845 | 1,516.0 | +2.37% |
| 2026-04-28 | $2.94 | $2.72 | $0.22 | 4,505.0 | -8.42% |
| 2026-04-27 | $3.07 | $2.93 | $0.14 | 1,620.0 | +1.71% |
| 2026-04-24 | $2.92 | $2.92 | $0.00 | 363.0 | +8.47% |
| 2026-04-23 | $2.92 | $2.69 | $0.2231 | 1,521.0 | -7.18% |
| 2026-04-22 | $2.95 | $2.90 | $0.05 | 2,060.0 | -1.69% |
| 2026-04-21 | $3.00 | $2.95 | $0.05 | 2,169.0 | -1.67% |
| 2026-04-20 | $3.15 | $3.00 | $0.15 | 5,518.0 | -4.42% |
| 2026-04-17 | $3.16 | $2.77 | $0.39 | 9,506.0 | +8.98% |
| 2026-04-16 | $2.94 | $2.83 | $0.115 | 7,160.0 | +6.59% |
| 2026-04-15 | $2.83 | $2.68 | $0.145 | 1,479.0 | -6.51% |
| 2026-04-14 | $2.89 | $2.66 | $0.23 | 5,942.0 | +0.04% |
| 2026-04-10 | $2.92 | $2.89 | $0.0312 | 3,679.0 | -4.34% |
| 2026-04-09 | $3.02 | $2.98 | $0.04 | 1,075.0 | +0.33% |
| 2026-04-08 | $3.08 | $3.01 | $0.07 | 5,302.0 | +0.67% |
| 2026-04-07 | $2.99 | $2.94 | $0.055 | 970.0 | +7.17% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunhong Green Cti Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YHGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunhong Green Cti Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.20 | $2.79 | $0.41 | 23,105.0 | +15.50% |
| 2026-04 | $3.16 | $2.60 | $0.5562 | 67,697.0 | -2.52% |
| 2026-03 | $3.47 | $2.38 | $1.09 | 160,568.0 | +9.88% |
| 2026-02 | $3.76 | $2.46 | $1.30 | 104,750.0 | -35.13% |
| 2026-01 | $4.86 | $3.43 | $1.43 | 558,086.0 | +7.44% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.43 | $3.62 | $1.81 | 358,067.0 | -21.76% |
| 2025-11 | $5.75 | $4.80 | $0.9496 | 107,323.0 | -6.20% |
| 2025-10 | $10.29 | $4.42 | $5.87 | 7,135,068.0 | +16.11% |
| 2025-09 | $6.76 | $4.41 | $2.35 | 137,344.8 | -26.61% |
| 2025-08 | $8.00 | $4.70 | $3.30 | 304,143.7 | -11.42% |
| 2025-07 | $10.20 | $6.80 | $3.40 | 32,712.2 | -18.23% |
| 2025-06 | $9.25 | $6.96 | $2.29 | 13,240.5 | +3.27% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 62,326.2 | -2.14% |
| 2025-04 | $11.50 | $8.22 | $3.28 | 76,848.0 | -16.82% |
| 2025-03 | $11.50 | $5.80 | $5.70 | 160,119.8 | +65.30% |
| 2025-02 | $7.30 | $5.70 | $1.60 | 22,454.6 | -4.68% |
| 2025-01 | $12.70 | $4.51 | $8.19 | 464,943.8 | +17.40% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.65 | $4.35 | $2.30 | 38,118.5 | -24.25% |
| 2024-11 | $7.30 | $5.62 | $1.68 | 20,975.2 | -3.98% |
| 2024-10 | $8.55 | $6.82 | $1.73 | 14,324.1 | -16.55% |
| 2024-09 | $11.20 | $7.46 | $3.74 | 28,806.3 | -20.75% |
| 2024-08 | $11.80 | $6.70 | $5.10 | 68,595.9 | +16.48% |
| 2024-07 | $13.70 | $9.00 | $4.70 | 17,009.9 | -27.20% |
| 2024-06 | $16.60 | $10.70 | $5.90 | 20,836.1 | +5.04% |
| 2024-05 | $14.40 | $11.30 | $3.10 | 11,032.2 | -11.85% |
| 2024-04 | $17.00 | $12.70 | $4.30 | 12,388.6 | -15.09% |
| 2024-03 | $18.50 | $15.60 | $2.90 | 20,189.0 | +4.61% |
| 2024-02 | $18.00 | $13.80 | $4.20 | 24,805.8 | +2.70% |
| 2024-01 | $22.00 | $13.20 | $8.80 | 43,410.7 | -30.75% |
0.38%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):