Holen Sie sich die Stockscreener-App
1.02
0.89%
-0.0092
Handel nachbörslich:
.99
-0.03
-2.94%
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.03 | $0.9502 | $0.0798 | 59,879.0 | -0.89% |
| 2025-05-12 | $1.05 | $0.9601 | $0.0899 | 76,443.0 | -1.98% |
| 2025-05-09 | $1.05 | $0.9501 | $0.0999 | 47,503.0 | +5.00% |
| 2025-05-08 | $1.00 | $0.9009 | $0.0991 | 22,580.0 | +0.56% |
| 2025-05-07 | $0.999 | $0.93 | $0.069 | 7,702.0 | +4.67% |
| 2025-05-06 | $0.95 | $0.8325 | $0.1175 | 29,119.0 | +9.10% |
| 2025-05-05 | $0.878 | $0.804 | $0.074 | 78,206.0 | +8.85% |
| 2025-05-02 | $0.835 | $0.80 | $0.035 | 10,206.0 | -4.76% |
| 2025-05-01 | $0.8635 | $0.8031 | $0.0604 | 14,881.0 | -0.01% |
| 2025-04-30 | $0.9102 | $0.8216 | $0.0886 | 12,124.0 | -7.68% |
| 2025-04-29 | $0.958 | $0.91 | $0.048 | 1,546.0 | +1.07% |
| 2025-04-28 | $0.91 | $0.9002 | $0.0098 | 8,730.0 | -7.18% |
| 2025-04-25 | $0.97 | $0.9002 | $0.0698 | 7,502.0 | +0.01% |
| 2025-04-24 | $0.9699 | $0.92 | $0.0499 | 9,293.0 | +2.11% |
| 2025-04-23 | $0.9499 | $0.9499 | $0.00 | 2,366.0 | -5.00% |
| 2025-04-22 | $1.04 | $0.946 | $0.094 | 34,244.0 | -4.74% |
| 2025-04-21 | $1.05 | $0.99 | $0.0641 | 46,004.0 | -0.96% |
| 2025-04-17 | $1.06 | $1.01 | $0.05 | 35,016.0 | -0.01% |
| 2025-04-16 | $1.10 | $1.01 | $0.0899 | 18,399.0 | +1.92% |
| 2025-04-15 | $1.10 | $1.00 | $0.10 | 25,961.0 | -3.70% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunhong Green Cti Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YHGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunhong Green Cti Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.05 | $0.80 | $0.25 | 406,398.0 | +21.41% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
1.36%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):