Holen Sie sich die Stockscreener-App
9.5712
0.27%
0.0262
Indexperts Yield Focused Fixed Income Etf-Aktien (YFFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $9.57 | $9.52 | $0.0512 | 7,174.0 | +0.27% |
| 2026-10-13 | $9.63 | $9.54 | $0.085 | 389.0 | +0.16% |
| 2026-10-12 | $9.53 | $9.53 | $0.00 | 10.00 | +0.05% |
| 2026-10-09 | $9.53 | $9.42 | $0.1049 | 847.0 | -0.12% |
| 2026-10-08 | $9.60 | $9.54 | $0.0631 | 651.0 | +0.39% |
| 2026-10-07 | $9.50 | $9.42 | $0.08 | 211.0 | +0.00% |
| 2026-10-06 | $9.55 | $9.50 | $0.05 | 1,492.0 | +0.16% |
| 2026-10-05 | $9.48 | $9.40 | $0.085 | 12,258.0 | +0.09% |
| 2026-10-02 | $9.61 | $9.48 | $0.1336 | 344.0 | -0.23% |
| 2026-10-01 | $9.50 | $9.50 | $0.00 | 98.00 | +0.20% |
| 2026-09-30 | $9.49 | $9.48 | $0.0101 | 801.0 | -0.21% |
| 2026-09-29 | $9.50 | $9.50 | $0.00 | 12.00 | -0.31% |
| 2026-09-28 | $9.53 | $9.53 | $0.00 | 20.00 | -1.14% |
| 2026-09-25 | $9.64 | $9.64 | $0.00 | 93.00 | +0.31% |
| 2026-09-24 | $9.61 | $9.61 | $0.00 | 17.00 | -0.01% |
| 2026-09-23 | $9.64 | $9.61 | $0.0291 | 532.0 | -1.19% |
| 2026-09-22 | $9.78 | $9.66 | $0.12 | 8,486.0 | +0.33% |
| 2026-09-21 | $9.78 | $9.62 | $0.16 | 1,295.0 | +0.26% |
| 2026-09-18 | $9.76 | $9.67 | $0.09 | 648.0 | -0.66% |
| 2026-09-17 | $9.73 | $9.73 | $0.00 | 15.00 | +0.67% |
| 2026-09-16 | $9.67 | $9.67 | $0.0005 | 154.0 | -0.11% |
| 2026-09-15 | $9.77 | $9.68 | $0.09 | 1,816.0 | +0.10% |
Indexperts Yield Focused Fixed Income Etf-Aktien (YFFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indexperts Yield Focused Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YFFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indexperts Yield Focused Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indexperts Yield Focused Fixed Income Etf-Aktien (YFFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.63 | $9.40 | $0.23 | 23,474.0 | +0.96% |
| 2026-09 | $9.88 | $9.48 | $0.4001 | 26,292.0 | -3.48% |
| 2026-08 | $10.00 | $9.75 | $0.25 | 47,854.0 | -0.02% |
| 2026-07 | $10.09 | $9.76 | $0.3299 | 61,303.0 | -1.77% |
| 2026-06 | $10.09 | $9.88 | $0.2103 | 36,302.0 | -0.24% |
| 2026-05 | $10.18 | $9.84 | $0.34 | 38,855.0 | -0.00% |
| 2026-04 | $10.22 | $9.96 | $0.26 | 66,709.0 | +0.13% |
| 2026-03 | $10.25 | $9.88 | $0.37 | 63,766.0 | -2.70% |
| 2026-02 | $10.38 | $10.14 | $0.244 | 48,106.0 | +1.20% |
| 2026-01 | $10.34 | $10.13 | $0.21 | 33,840.0 | -0.07% |
Indexperts Yield Focused Fixed Income Etf-Aktien (YFFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.28 | $10.14 | $0.1366 | 64,935.0 | -0.24% |
| 2025-11 | $10.26 | $10.13 | $0.125 | 128,840.0 | +0.19% |
| 2025-10 | $10.36 | $10.18 | $0.175 | 61,347.0 | +0.00% |
| 2025-09 | $10.33 | $10.05 | $0.28 | 75,349.0 | +0.71% |
| 2025-08 | $10.18 | $10.05 | $0.13 | 33,062.0 | +1.03% |
| 2025-07 | $10.09 | $9.89 | $0.20 | 42,387.0 | -0.75% |
| 2025-06 | $10.13 | $9.85 | $0.28 | 120,102.0 | +2.07% |
| 2025-05 | $10.05 | $9.81 | $0.2448 | 391,174.0 | -0.60% |
| 2025-04 | $10.28 | $9.66 | $0.62 | 103,720.0 | -0.41% |
| 2025-03 | $10.11 | $9.91 | $0.20 | 200,754.0 | -0.73% |
| 2025-02 | $10.13 | $9.86 | $0.27 | 673,225.0 | +1.51% |
| 2025-01 | $10.23 | $9.77 | $0.46 | 597,103.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):