Holen Sie sich die Stockscreener-App
5.32
3.51%
-0.21
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.55 | $5.32 | $0.23 | 1,424,719.0 | -3.71% |
| 2026-02-11 | $5.66 | $5.46 | $0.20 | 3,584,235.0 | -1.43% |
| 2026-02-10 | $5.66 | $5.46 | $0.20 | 7,707,784.0 | +14.26% |
| 2026-02-09 | $5.01 | $4.86 | $0.146 | 1,818,019.0 | +0.20% |
| 2026-02-06 | $4.92 | $4.67 | $0.255 | 1,843,138.0 | +1.45% |
| 2026-02-05 | $5.08 | $4.82 | $0.265 | 2,645,451.0 | -3.21% |
| 2026-02-04 | $5.20 | $4.91 | $0.295 | 3,000,278.0 | -4.77% |
| 2026-02-03 | $5.45 | $5.09 | $0.36 | 2,614,796.0 | -4.20% |
| 2026-02-02 | $6.07 | $5.42 | $0.6499 | 5,326,799.0 | -23.60% |
| 2026-01-30 | $7.31 | $7.11 | $0.1975 | 830,245.0 | -1.92% |
| 2026-01-29 | $7.37 | $7.17 | $0.195 | 1,208,457.0 | -0.68% |
| 2026-01-28 | $7.52 | $7.34 | $0.18 | 767,407.0 | -2.00% |
| 2026-01-27 | $7.64 | $7.47 | $0.165 | 776,774.0 | -1.45% |
| 2026-01-26 | $7.69 | $7.55 | $0.135 | 916,226.0 | +0.00% |
| 2026-01-23 | $7.94 | $7.61 | $0.335 | 766,480.0 | -2.81% |
| 2026-01-22 | $7.89 | $7.69 | $0.2015 | 708,972.0 | +1.42% |
| 2026-01-21 | $7.72 | $7.54 | $0.175 | 994,974.0 | +1.58% |
| 2026-01-20 | $7.65 | $7.46 | $0.195 | 884,555.0 | -0.13% |
| 2026-01-16 | $7.68 | $7.42 | $0.26 | 1,367,443.0 | +0.93% |
| 2026-01-15 | $7.79 | $7.51 | $0.28 | 1,087,305.0 | -1.44% |
| 2026-01-14 | $7.70 | $7.57 | $0.125 | 646,536.0 | +0.13% |
| 2026-01-13 | $7.90 | $7.64 | $0.26 | 747,292.0 | -3.54% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.07 | $4.67 | $1.40 | 29,965,219.0 | -25.63% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
4.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):