Holen Sie sich die Stockscreener-App
8.39
3.01%
-0.26
Vorhandelsmarkt:
8.26
-0.13
-1.55%
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-11 | $8.65 | $8.30 | $0.355 | 1,230,881.0 | -3.01% |
| 2025-06-10 | $8.83 | $8.56 | $0.27 | 1,004,935.0 | -1.14% |
| 2025-06-09 | $8.96 | $8.65 | $0.31 | 1,466,890.0 | -1.46% |
| 2025-06-06 | $8.92 | $8.44 | $0.485 | 2,018,895.0 | +0.91% |
| 2025-06-05 | $8.96 | $8.09 | $0.87 | 3,287,697.0 | -1.90% |
| 2025-06-04 | $9.15 | $7.83 | $1.33 | 7,656,160.0 | +31.52% |
| 2025-06-03 | $6.85 | $6.65 | $0.20 | 2,357,039.0 | +1.94% |
| 2025-06-02 | $6.78 | $6.65 | $0.13 | 1,073,330.0 | -0.30% |
| 2025-05-30 | $6.77 | $6.65 | $0.118 | 908,105.0 | -0.15% |
| 2025-05-29 | $6.74 | $6.59 | $0.145 | 718,376.0 | +0.60% |
| 2025-05-28 | $6.77 | $6.60 | $0.17 | 605,428.0 | +0.60% |
| 2025-05-27 | $6.77 | $6.61 | $0.165 | 745,616.0 | +0.76% |
| 2025-05-23 | $6.66 | $6.58 | $0.08 | 438,869.0 | -1.49% |
| 2025-05-22 | $6.82 | $6.60 | $0.215 | 633,902.0 | +0.00% |
| 2025-05-21 | $7.34 | $6.62 | $0.72 | 939,405.0 | -2.48% |
| 2025-05-20 | $6.91 | $6.73 | $0.18 | 410,880.0 | -0.29% |
| 2025-05-19 | $6.99 | $6.81 | $0.175 | 425,746.0 | -2.13% |
| 2025-05-16 | $7.08 | $6.85 | $0.235 | 714,220.0 | +2.18% |
| 2025-05-15 | $6.95 | $6.78 | $0.17 | 550,375.0 | +0.15% |
| 2025-05-14 | $6.93 | $6.77 | $0.16 | 602,600.0 | +1.18% |
| 2025-05-13 | $6.85 | $6.71 | $0.1425 | 467,941.0 | +1.49% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.15 | $6.65 | $2.50 | 21,326,708.0 | +25.04% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc-Aktien (YEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
0.65%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):