Holen Sie sich die Stockscreener-App
3.94
3.68%
0.14
Vorhandelsmarkt:
3.89
-0.05
-1.27%
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $4.00 | $3.81 | $0.1949 | 1,839,359.0 | +3.68% |
| 2026-06-18 | $3.97 | $3.76 | $0.211 | 2,412,930.0 | -4.28% |
| 2026-06-17 | $4.15 | $3.94 | $0.205 | 2,089,360.0 | -2.46% |
| 2026-06-16 | $4.25 | $4.05 | $0.205 | 1,527,381.0 | +0.49% |
| 2026-06-15 | $4.27 | $4.04 | $0.231 | 1,393,357.0 | -0.25% |
| 2026-06-12 | $4.11 | $3.95 | $0.16 | 1,377,923.0 | +7.41% |
| 2026-06-11 | $3.85 | $3.66 | $0.185 | 1,242,047.0 | -0.53% |
| 2026-06-10 | $3.86 | $3.75 | $0.11 | 957,069.0 | -0.26% |
| 2026-06-09 | $3.95 | $3.71 | $0.235 | 1,021,946.0 | -2.31% |
| 2026-06-08 | $3.94 | $3.81 | $0.12 | 863,558.0 | +0.26% |
| 2026-06-05 | $3.97 | $3.77 | $0.20 | 1,443,080.0 | -1.77% |
| 2026-06-04 | $4.14 | $3.80 | $0.3399 | 1,628,825.0 | +3.39% |
| 2026-06-03 | $3.83 | $3.27 | $0.565 | 3,260,585.0 | -9.03% |
| 2026-06-02 | $4.52 | $4.21 | $0.31 | 2,321,554.0 | -8.28% |
| 2026-06-01 | $4.61 | $4.30 | $0.305 | 1,739,737.0 | +9.81% |
| 2026-05-29 | $4.26 | $4.01 | $0.25 | 3,059,410.0 | +3.98% |
| 2026-05-28 | $4.04 | $3.85 | $0.19 | 1,461,465.0 | +2.03% |
| 2026-05-27 | $3.95 | $3.76 | $0.19 | 852,686.0 | +3.68% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.61 | $3.27 | $1.35 | 26,958,070.0 | -5.74% |
| 2026-05 | $4.26 | $3.41 | $0.85 | 23,199,358.0 | +8.29% |
| 2026-04 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| 2026-03 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| 2026-02 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
2.29%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):