Holen Sie sich die Stockscreener-App
4.49
4.87%
-0.23
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $4.71 | $4.48 | $0.23 | 7,462,944.0 | -4.87% |
| 2026-03-23 | $5.00 | $4.71 | $0.29 | 7,468,604.0 | -0.42% |
| 2026-03-20 | $4.96 | $4.67 | $0.2875 | 7,570,036.0 | -1.04% |
| 2026-03-19 | $5.12 | $4.77 | $0.355 | 10,707,328.0 | -14.46% |
| 2026-03-18 | $5.67 | $5.44 | $0.23 | 7,624,119.0 | +1.27% |
| 2026-03-17 | $5.62 | $5.44 | $0.186 | 9,109,800.0 | +1.28% |
| 2026-03-16 | $5.54 | $5.25 | $0.29 | 9,053,965.0 | +4.40% |
| 2026-03-13 | $5.34 | $5.10 | $0.24 | 4,438,449.0 | -0.57% |
| 2026-03-12 | $5.53 | $5.20 | $0.33 | 5,217,155.0 | -3.84% |
| 2026-03-11 | $5.53 | $5.37 | $0.165 | 4,974,248.0 | -0.18% |
| 2026-03-10 | $5.65 | $5.33 | $0.32 | 4,010,695.0 | -2.84% |
| 2026-03-09 | $5.66 | $5.52 | $0.14 | 3,035,077.0 | +1.08% |
| 2026-03-06 | $5.63 | $5.44 | $0.19 | 2,736,920.0 | +1.27% |
| 2026-03-05 | $5.72 | $5.50 | $0.225 | 5,291,161.0 | -3.33% |
| 2026-03-04 | $5.76 | $5.65 | $0.11 | 2,798,120.0 | +0.53% |
| 2026-03-03 | $5.70 | $5.51 | $0.185 | 5,581,548.0 | +1.07% |
| 2026-03-02 | $5.75 | $5.58 | $0.1677 | 2,074,655.0 | -1.23% |
| 2026-02-27 | $5.70 | $5.53 | $0.17 | 3,370,332.0 | +1.79% |
| 2026-02-26 | $5.68 | $5.54 | $0.15 | 1,869,747.0 | +0.54% |
| 2026-02-25 | $5.60 | $5.42 | $0.18 | 3,048,539.0 | +2.40% |
| 2026-02-24 | $5.51 | $5.38 | $0.125 | 2,842,721.0 | -0.37% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.76 | $4.48 | $1.28 | 106,617,768.0 | -20.95% |
| 2026-02 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
0.67%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):