Holen Sie sich die Stockscreener-App
7.925
1.71%
-0.135
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $8.06 | $7.91 | $0.155 | 283,508.0 | -1.55% |
| 2025-12-31 | $8.13 | $8.05 | $0.079 | 646,815.0 | -0.86% |
| 2025-12-30 | $8.19 | $8.09 | $0.095 | 755,069.0 | -0.25% |
| 2025-12-29 | $8.17 | $8.05 | $0.12 | 811,126.0 | +0.62% |
| 2025-12-26 | $8.20 | $8.05 | $0.1537 | 1,593,353.0 | -1.22% |
| 2025-12-24 | $8.24 | $8.14 | $0.10 | 355,417.0 | -0.12% |
| 2025-12-23 | $8.38 | $8.21 | $0.17 | 973,165.0 | -1.79% |
| 2025-12-22 | $8.46 | $8.32 | $0.145 | 842,345.0 | +0.36% |
| 2025-12-19 | $8.46 | $8.30 | $0.1649 | 1,197,166.0 | -1.42% |
| 2025-12-18 | $8.56 | $8.41 | $0.1499 | 706,213.0 | +0.24% |
| 2025-12-17 | $8.61 | $8.42 | $0.19 | 658,689.0 | -0.94% |
| 2025-12-16 | $8.53 | $8.30 | $0.23 | 789,890.0 | +2.28% |
| 2025-12-15 | $8.33 | $8.26 | $0.075 | 1,010,306.0 | +0.12% |
| 2025-12-12 | $8.52 | $8.30 | $0.215 | 941,555.0 | -1.19% |
| 2025-12-11 | $8.62 | $8.38 | $0.24 | 1,241,200.0 | +0.36% |
| 2025-12-10 | $8.49 | $8.21 | $0.29 | 2,036,604.0 | -0.48% |
| 2025-12-09 | $8.67 | $8.07 | $0.60 | 1,879,167.0 | -4.54% |
| 2025-12-08 | $8.96 | $8.81 | $0.142 | 970,148.0 | -0.56% |
| 2025-12-05 | $9.03 | $8.78 | $0.25 | 1,072,766.0 | +0.00% |
| 2025-12-04 | $8.90 | $8.78 | $0.12 | 1,056,031.0 | +0.57% |
| 2025-12-03 | $8.83 | $8.51 | $0.32 | 1,005,873.0 | +3.52% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.06 | $7.91 | $0.155 | 283,508.0 | -1.55% |
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
0.17%
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):