Holen Sie sich die Stockscreener-App
6.415
0.71%
0.035
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $6.49 | $6.37 | $0.12 | 109,627.0 | +0.55% |
| 2025-04-25 | $6.39 | $6.21 | $0.18 | 379,903.0 | +1.75% |
| 2025-04-24 | $6.28 | $6.15 | $0.13 | 653,337.0 | +2.12% |
| 2025-04-23 | $6.33 | $6.10 | $0.23 | 621,471.0 | +0.99% |
| 2025-04-22 | $6.13 | $6.01 | $0.115 | 542,903.0 | +1.50% |
| 2025-04-21 | $6.10 | $5.87 | $0.23 | 612,971.0 | -1.96% |
| 2025-04-17 | $6.19 | $6.05 | $0.14 | 716,607.0 | +0.49% |
| 2025-04-16 | $6.21 | $6.01 | $0.195 | 690,760.0 | -0.33% |
| 2025-04-15 | $6.26 | $5.88 | $0.3753 | 1,110,175.0 | +3.21% |
| 2025-04-14 | $6.00 | $5.86 | $0.135 | 981,304.0 | +0.34% |
| 2025-04-11 | $5.98 | $5.76 | $0.215 | 585,852.0 | -0.34% |
| 2025-04-10 | $6.00 | $5.79 | $0.215 | 783,351.0 | -1.01% |
| 2025-04-09 | $6.13 | $5.51 | $0.615 | 1,188,780.0 | +6.42% |
| 2025-04-08 | $5.89 | $5.51 | $0.38 | 1,011,099.0 | -2.09% |
| 2025-04-07 | $6.05 | $5.56 | $0.49 | 1,097,001.0 | -2.72% |
| 2025-04-04 | $6.06 | $5.75 | $0.31 | 1,435,842.0 | -3.60% |
| 2025-04-03 | $6.17 | $5.92 | $0.26 | 875,062.0 | -1.45% |
| 2025-04-02 | $6.29 | $6.10 | $0.19 | 627,450.0 | -0.48% |
| 2025-04-01 | $6.29 | $6.14 | $0.155 | 590,802.0 | +1.14% |
| 2025-03-31 | $6.25 | $6.07 | $0.185 | 853,768.0 | -0.32% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.49 | $5.51 | $0.98 | 14,614,297.0 | +4.14% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc-Aktien (YEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):