Holen Sie sich die Stockscreener-App
3.56
2.73%
-0.10
Handel nachbörslich:
3.59
0.03
+0.84%
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $3.65 | $3.48 | $0.17 | 1,066,333.0 | -2.73% |
| 2026-05-12 | $3.79 | $3.66 | $0.13 | 649,998.0 | -3.17% |
| 2026-05-11 | $4.00 | $3.74 | $0.26 | 1,019,230.0 | -5.97% |
| 2026-05-08 | $4.12 | $3.93 | $0.185 | 1,088,868.0 | -2.43% |
| 2026-05-07 | $4.21 | $4.04 | $0.17 | 1,130,628.0 | +1.98% |
| 2026-05-06 | $4.09 | $3.94 | $0.1497 | 830,832.0 | -0.98% |
| 2026-05-05 | $4.20 | $4.07 | $0.125 | 1,039,924.0 | -0.97% |
| 2026-05-04 | $4.18 | $4.05 | $0.13 | 1,234,420.0 | +0.24% |
| 2026-05-01 | $4.18 | $3.93 | $0.25 | 2,010,990.0 | +6.48% |
| 2026-04-30 | $3.87 | $3.69 | $0.18 | 919,158.0 | +1.85% |
| 2026-04-29 | $3.91 | $3.75 | $0.165 | 1,180,813.0 | -3.56% |
| 2026-04-28 | $3.96 | $3.80 | $0.16 | 3,701,854.0 | +1.81% |
| 2026-04-27 | $3.92 | $3.78 | $0.14 | 1,374,698.0 | +0.00% |
| 2026-04-24 | $3.86 | $3.72 | $0.14 | 1,347,839.0 | +2.39% |
| 2026-04-23 | $3.97 | $3.68 | $0.29 | 1,733,479.0 | -6.22% |
| 2026-04-22 | $4.03 | $3.90 | $0.135 | 1,120,390.0 | +1.77% |
| 2026-04-21 | $4.06 | $3.87 | $0.19 | 1,890,320.0 | +2.07% |
| 2026-04-20 | $3.87 | $3.59 | $0.2801 | 1,691,826.0 | +4.31% |
| 2026-04-17 | $3.75 | $3.69 | $0.07 | 1,482,875.0 | +2.49% |
| 2026-04-16 | $3.65 | $3.54 | $0.11 | 930,001.0 | +0.00% |
| 2026-04-15 | $3.66 | $3.52 | $0.14 | 1,540,769.0 | +3.43% |
| 2026-04-14 | $3.53 | $3.42 | $0.11 | 1,834,071.0 | +2.64% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.21 | $3.48 | $0.73 | 11,137,556.0 | -7.77% |
| 2026-04 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| 2026-03 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| 2026-02 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
3.24%
15.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):