50.52
price down icon0.12%   -0.06
after-market Handel nachbörslich: 50.52
loading

Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $50.53 $50.49 $0.04 124,816.0 -0.12%
2025-07-31 $50.60 $50.57 $0.0299 108,758.0 +0.04%
2025-07-30 $50.60 $50.56 $0.04 162,271.0 -0.06%
2025-07-29 $50.60 $50.57 $0.03 394,450.0 +0.02%
2025-07-28 $50.58 $50.55 $0.03 226,703.0 +0.04%
2025-07-25 $50.57 $50.55 $0.02 156,138.0 +0.02%
2025-07-24 $50.56 $50.52 $0.04 136,241.0 -0.00%
2025-07-23 $50.56 $50.50 $0.06 212,989.0 -0.04%
2025-07-22 $50.59 $50.56 $0.0299 137,897.0 +0.04%
2025-07-21 $50.82 $50.55 $0.27 120,887.0 +0.00%
2025-07-18 $50.55 $50.51 $0.04 79,925.0 +0.11%
2025-07-17 $50.52 $50.49 $0.0299 228,122.0 -0.05%
2025-07-16 $50.53 $50.48 $0.0456 157,303.0 +0.02%
2025-07-15 $50.51 $50.46 $0.05 274,766.0 +0.06%
2025-07-14 $50.50 $50.47 $0.0299 189,626.0 +0.00%
2025-07-11 $50.49 $50.47 $0.02 150,910.0 +0.01%
2025-07-10 $50.50 $50.46 $0.04 226,224.0 +0.01%
2025-07-09 $50.48 $50.45 $0.03 194,120.0 +0.07%
2025-07-08 $50.45 $50.43 $0.0199 169,450.0 -0.01%
2025-07-07 $50.46 $50.43 $0.03 235,835.0 +0.02%

Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $50.53 $50.49 $0.04 124,816.0 +0.00%
2025-07 $50.82 $50.43 $0.39 4,259,598.0 -0.28%
2025-06 $50.68 $50.37 $0.31 4,824,889.0 +0.10%
2025-05 $50.62 $50.41 $0.21 3,441,456.0 -0.18%
2025-04 $50.70 $50.36 $0.3399 6,755,993.0 +0.18%
2025-03 $50.66 $50.43 $0.2289 5,487,493.0 -0.10%
2025-02 $50.67 $50.10 $0.57 3,099,080.0 +0.20%
2025-01 $50.57 $50.30 $0.27 2,590,484.0 +0.42%

Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.58 $50.31 $0.27 2,584,959.0 -0.66%
2024-11 $50.68 $50.43 $0.2499 2,402,126.0 -0.02%
2024-10 $50.68 $50.55 $0.1301 2,949,449.0 -0.36%
2024-09 $50.92 $50.57 $0.35 3,258,768.0 +0.15%
2024-08 $50.80 $50.46 $0.34 2,709,678.0 +0.16%
2024-07 $50.70 $50.26 $0.44 3,476,511.0 +0.35%
2024-06 $50.58 $50.28 $0.3001 2,805,100.0 +0.05%
2024-05 $50.64 $50.18 $0.46 2,624,689.0 +0.22%
2024-04 $50.48 $50.25 $0.23 3,197,038.0 -0.28%
2024-03 $50.59 $50.27 $0.319 2,425,500.0 +0.00%
2024-02 $50.59 $50.34 $0.25 3,703,020.0 -0.49%
2024-01 $50.77 $50.25 $0.52 4,827,480.0 +0.95%

Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.65 $50.17 $0.48 2,396,085.0 -0.12%
2023-11 $50.38 $49.92 $0.4594 2,198,081.0 +0.28%
2023-10 $50.40 $49.90 $0.50 2,068,807.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):