Holen Sie sich die Stockscreener-App
50.51
0.06%
0.03
Handel nachbörslich:
50.51
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $50.55 | $50.49 | $0.06 | 99,853.0 | +0.06% |
| 2025-05-21 | $50.52 | $50.48 | $0.04 | 263,896.0 | -0.02% |
| 2025-05-20 | $50.51 | $50.47 | $0.0391 | 149,016.0 | -0.02% |
| 2025-05-19 | $50.51 | $50.44 | $0.07 | 167,932.0 | +0.10% |
| 2025-05-16 | $50.51 | $50.45 | $0.06 | 113,704.0 | -0.02% |
| 2025-05-15 | $50.49 | $50.45 | $0.04 | 566,447.0 | +0.02% |
| 2025-05-14 | $50.45 | $50.41 | $0.04 | 105,341.0 | +0.02% |
| 2025-05-13 | $50.46 | $50.43 | $0.0291 | 86,753.0 | -0.02% |
| 2025-05-12 | $50.45 | $50.41 | $0.04 | 108,883.0 | +0.02% |
| 2025-05-09 | $50.49 | $50.44 | $0.055 | 88,928.0 | +0.02% |
| 2025-05-08 | $50.49 | $50.42 | $0.07 | 102,320.0 | -0.10% |
| 2025-05-07 | $50.52 | $50.42 | $0.10 | 140,990.0 | -0.02% |
| 2025-05-06 | $50.50 | $50.46 | $0.0395 | 55,913.0 | +0.04% |
| 2025-05-05 | $50.47 | $50.43 | $0.04 | 166,226.0 | +0.00% |
| 2025-05-02 | $50.50 | $50.42 | $0.08 | 83,179.0 | +0.02% |
| 2025-05-01 | $50.52 | $50.45 | $0.068 | 210,335.0 | -0.47% |
| 2025-04-30 | $50.70 | $50.66 | $0.0445 | 108,445.0 | +0.14% |
| 2025-04-29 | $50.67 | $50.63 | $0.039 | 148,052.0 | -0.08% |
| 2025-04-28 | $50.67 | $50.60 | $0.07 | 152,438.0 | +0.10% |
| 2025-04-25 | $50.62 | $50.59 | $0.03 | 231,217.0 | +0.04% |
| 2025-04-24 | $50.61 | $50.56 | $0.05 | 1,038,535.0 | +0.04% |
| 2025-04-23 | $50.60 | $50.53 | $0.07 | 154,211.0 | +0.00% |
| 2025-04-22 | $50.61 | $50.54 | $0.07 | 448,212.0 | +0.04% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.55 | $50.41 | $0.14 | 2,609,569.0 | -0.37% |
| 2025-04 | $50.70 | $50.36 | $0.3399 | 6,755,993.0 | +0.18% |
| 2025-03 | $50.66 | $50.43 | $0.2289 | 5,487,493.0 | -0.10% |
| 2025-02 | $50.67 | $50.10 | $0.57 | 3,099,080.0 | +0.20% |
| 2025-01 | $50.57 | $50.30 | $0.27 | 2,590,484.0 | +0.42% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.31 | $0.27 | 2,584,959.0 | -0.66% |
| 2024-11 | $50.68 | $50.43 | $0.2499 | 2,402,126.0 | -0.02% |
| 2024-10 | $50.68 | $50.55 | $0.1301 | 2,949,449.0 | -0.36% |
| 2024-09 | $50.92 | $50.57 | $0.35 | 3,258,768.0 | +0.15% |
| 2024-08 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
| 2024-07 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
| 2024-06 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
| 2024-05 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
| 2024-04 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
| 2024-03 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
| 2024-02 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
| 2024-01 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.65 | $50.17 | $0.48 | 2,396,085.0 | -0.12% |
| 2023-11 | $50.38 | $49.92 | $0.4594 | 2,198,081.0 | +0.28% |
| 2023-10 | $50.40 | $49.90 | $0.50 | 2,068,807.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):