25.25
price up icon0.06%   0.015
after-market Handel nachbörslich: 25.22 -0.025 -0.10%
loading

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $25.25 $25.17 $0.08 7,634.0 +0.06%
2025-07-24 $25.29 $25.23 $0.06 1,890.0 -0.26%
2025-07-23 $25.30 $25.29 $0.005 432.0 +0.64%
2025-07-22 $25.16 $25.11 $0.0472 1,794.0 +0.10%
2025-07-21 $25.18 $25.09 $0.0891 10,368.0 +0.20%
2025-07-18 $25.14 $25.06 $0.0814 4,825.0 -0.02%
2025-07-17 $25.07 $25.01 $0.0604 7,425.0 +0.14%
2025-07-16 $25.06 $24.97 $0.0889 2,252.0 -0.04%
2025-07-15 $25.15 $24.97 $0.18 11,024.0 -0.14%
2025-07-14 $25.10 $25.07 $0.0262 1,887.0 -0.02%
2025-07-11 $25.08 $25.04 $0.0405 718.0 -0.12%
2025-07-10 $25.18 $25.11 $0.07 2,034.0 -0.08%
2025-07-09 $25.13 $25.10 $0.03 3,330.0 +0.22%
2025-07-08 $25.10 $25.08 $0.0245 4,532.0 +0.26%
2025-07-07 $25.08 $25.00 $0.08 2,479.0 -0.28%
2025-07-03 $25.13 $25.04 $0.09 119,352.0 +0.02%
2025-07-02 $25.10 $24.97 $0.13 19,758.0 +0.10%
2025-07-01 $25.05 $24.98 $0.0707 7,214.0 -0.02%
2025-06-30 $25.10 $25.05 $0.045 1,217.0 +0.04%
2025-06-27 $25.11 $25.05 $0.0646 1,090.0 +0.24%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.30 $24.97 $0.325 216,582.0 +0.76%
2025-06 $25.11 $24.67 $0.44 393,971.0 +1.27%
2025-05 $24.78 $24.10 $0.68 155,646.0 +2.40%
2025-04 $24.21 $21.97 $2.24 678,633.0 +1.90%
2025-03 $24.12 $23.61 $0.51 252,211.0 +0.36%
2025-02 $23.86 $23.03 $0.83 164,251.0 +1.54%
2025-01 $23.45 $22.31 $1.14 629,969.0 +3.08%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.90 $22.35 $1.55 576,918.0 -3.60%
2024-11 $24.05 $22.97 $1.08 125,692.0 -1.33%
2024-10 $24.76 $23.53 $1.23 165,874.0 -4.23%
2024-09 $24.99 $23.83 $1.16 442,214.0 +0.48%
2024-08 $24.72 $22.88 $1.84 574,281.0 +2.64%
2024-07 $24.34 $23.56 $0.779 450,154.0 +2.01%
2024-06 $24.09 $23.37 $0.72 776,476.0 -1.19%
2024-05 $24.03 $22.97 $1.06 338,672.0 +3.35%
2024-04 $23.58 $22.79 $0.79 351,481.0 -1.87%
2024-03 $23.63 $23.08 $0.55 430,070.0 +2.13%
2024-02 $23.29 $22.42 $0.87 740,949.0 +1.59%
2024-01 $22.84 $22.21 $0.632 1,823,673.0 -0.35%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.19 $21.82 $1.37 1,392,655.0 +4.07%
2023-11 $21.95 $20.39 $1.56 750,534.0 +7.05%
2023-10 $21.23 $20.14 $1.09 1,178,291.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):