Holen Sie sich die Stockscreener-App
27.86
0.62%
0.171
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $27.86 | $27.72 | $0.139 | 33,104.0 | +0.62% |
| 2026-10-08 | $27.74 | $27.56 | $0.18 | 4,677.0 | -0.15% |
| 2026-10-07 | $27.77 | $27.69 | $0.0799 | 1,571.0 | -0.72% |
| 2026-10-06 | $28.06 | $27.93 | $0.13 | 8,342.0 | +0.06% |
| 2026-10-05 | $27.93 | $27.82 | $0.109 | 4,483.0 | -0.06% |
| 2026-10-02 | $27.98 | $27.81 | $0.17 | 8,244.0 | +0.98% |
| 2026-10-01 | $27.75 | $27.61 | $0.14 | 60,497.0 | -0.68% |
| 2026-09-30 | $27.98 | $27.85 | $0.13 | 10,082.0 | -0.32% |
| 2026-09-29 | $28.06 | $27.88 | $0.185 | 1,651.0 | -0.47% |
| 2026-09-28 | $28.13 | $27.97 | $0.16 | 7,740.0 | -0.21% |
| 2026-09-25 | $28.13 | $28.05 | $0.0823 | 3,075.0 | +0.56% |
| 2026-09-24 | $27.98 | $27.87 | $0.1051 | 1,713.0 | -0.05% |
| 2026-09-23 | $28.17 | $27.99 | $0.18 | 5,479.0 | -0.95% |
| 2026-09-22 | $28.32 | $28.17 | $0.15 | 8,164.0 | +0.17% |
| 2026-09-21 | $28.28 | $28.12 | $0.16 | 3,403.0 | +0.54% |
| 2026-09-18 | $28.15 | $27.96 | $0.19 | 5,890.0 | -0.41% |
| 2026-09-17 | $28.23 | $28.10 | $0.13 | 13,466.0 | +0.57% |
| 2026-09-16 | $28.16 | $27.89 | $0.2699 | 10,849.0 | -0.34% |
| 2026-09-15 | $28.19 | $28.01 | $0.18 | 24,085.0 | -0.12% |
| 2026-09-14 | $28.15 | $28.04 | $0.11 | 15,502.0 | -0.13% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.06 | $27.56 | $0.50 | 120,918.0 | +0.04% |
| 2026-09 | $28.40 | $27.85 | $0.55 | 164,274.0 | -1.45% |
| 2026-08 | $28.40 | $27.81 | $0.59 | 148,370.0 | +1.40% |
| 2026-07 | $27.98 | $27.39 | $0.589 | 192,390.0 | +1.18% |
| 2026-06 | $27.69 | $27.04 | $0.6505 | 249,523.0 | +0.44% |
| 2026-05 | $27.52 | $26.86 | $0.6611 | 198,597.0 | +1.27% |
| 2026-04 | $27.31 | $26.22 | $1.09 | 323,117.0 | +2.97% |
| 2026-03 | $27.11 | $25.70 | $1.41 | 651,782.0 | -3.45% |
| 2026-02 | $27.36 | $26.70 | $0.66 | 395,873.0 | +1.72% |
| 2026-01 | $26.94 | $26.21 | $0.7299 | 1,765,289.0 | +2.25% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $25.96 | $0.32 | 728,110.0 | +0.91% |
| 2025-11 | $26.00 | $25.73 | $0.265 | 136,524.0 | +0.50% |
| 2025-10 | $25.92 | $25.56 | $0.36 | 136,223.0 | +0.66% |
| 2025-09 | $25.69 | $25.28 | $0.41 | 103,086.0 | +0.84% |
| 2025-08 | $25.53 | $24.90 | $0.63 | 139,701.0 | +1.71% |
| 2025-07 | $25.30 | $24.97 | $0.325 | 331,481.0 | -0.10% |
| 2025-06 | $25.11 | $24.67 | $0.44 | 393,971.0 | +1.27% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
0.23%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):