Holen Sie sich die Stockscreener-App
23.62
0.31%
-0.0725
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.70 | $23.61 | $0.0807 | 4,413.0 | -0.31% |
| 2025-02-20 | $23.70 | $23.63 | $0.07 | 6,051.0 | +0.25% |
| 2025-02-19 | $23.67 | $23.59 | $0.08 | 8,645.0 | -0.47% |
| 2025-02-18 | $23.81 | $23.72 | $0.09 | 8,147.0 | +0.30% |
| 2025-02-14 | $23.81 | $23.65 | $0.16 | 6,002.0 | +0.05% |
| 2025-02-13 | $23.66 | $23.58 | $0.082 | 2,821.0 | +0.64% |
| 2025-02-12 | $23.53 | $23.28 | $0.25 | 24,702.0 | +0.28% |
| 2025-02-11 | $23.47 | $23.41 | $0.06 | 19,320.0 | +0.23% |
| 2025-02-10 | $23.43 | $23.35 | $0.0793 | 15,876.0 | +0.37% |
| 2025-02-07 | $23.45 | $23.31 | $0.1357 | 794.0 | -0.54% |
| 2025-02-06 | $23.48 | $23.41 | $0.0693 | 7,862.0 | +0.07% |
| 2025-02-05 | $23.42 | $23.28 | $0.14 | 19,760.0 | +0.64% |
| 2025-02-04 | $23.27 | $23.19 | $0.079 | 7,068.0 | +0.76% |
| 2025-02-03 | $23.25 | $23.03 | $0.22 | 4,427.0 | -0.74% |
| 2025-01-31 | $23.44 | $23.27 | $0.1737 | 5,021.0 | -0.50% |
| 2025-01-30 | $23.45 | $23.32 | $0.129 | 27,358.0 | +0.44% |
| 2025-01-29 | $23.29 | $23.21 | $0.08 | 4,007.0 | +0.04% |
| 2025-01-28 | $23.31 | $23.16 | $0.1499 | 16,431.0 | -0.09% |
| 2025-01-27 | $23.29 | $23.19 | $0.1039 | 9,429.0 | +0.20% |
| 2025-01-24 | $23.27 | $23.21 | $0.0621 | 23,316.0 | +0.38% |
| 2025-01-23 | $23.19 | $23.05 | $0.14 | 8,552.0 | +0.28% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.81 | $23.03 | $0.78 | 140,301.0 | +1.53% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):