Holen Sie sich die Stockscreener-App
0.04%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.10 | $27.06 | $0.04 | 3,781.0 | +0.00% |
| 2026-02-12 | $27.23 | $27.06 | $0.17 | 17,725.0 | -0.44% |
| 2026-02-11 | $27.28 | $27.16 | $0.12 | 43,144.0 | +0.00% |
| 2026-02-10 | $27.25 | $27.15 | $0.0993 | 9,992.0 | +0.17% |
| 2026-02-09 | $27.16 | $27.07 | $0.09 | 10,914.0 | +0.43% |
| 2026-02-06 | $27.05 | $26.91 | $0.14 | 24,615.0 | +1.01% |
| 2026-02-05 | $26.82 | $26.70 | $0.12 | 21,840.0 | -0.59% |
| 2026-02-04 | $27.00 | $26.84 | $0.1554 | 16,787.0 | +0.15% |
| 2026-02-03 | $26.87 | $26.74 | $0.13 | 17,946.0 | +0.04% |
| 2026-02-02 | $26.86 | $26.79 | $0.0704 | 8,964.0 | +0.30% |
| 2026-01-30 | $26.90 | $26.73 | $0.1699 | 317,176.0 | -0.41% |
| 2026-01-29 | $26.94 | $26.76 | $0.181 | 27,382.0 | +0.22% |
| 2026-01-28 | $26.83 | $26.76 | $0.0733 | 10,923.0 | -0.22% |
| 2026-01-27 | $26.91 | $26.78 | $0.1295 | 17,524.0 | +0.45% |
| 2026-01-26 | $26.80 | $26.68 | $0.12 | 39,093.0 | +0.45% |
| 2026-01-23 | $26.69 | $26.57 | $0.1266 | 64,327.0 | +0.04% |
| 2026-01-22 | $26.65 | $26.58 | $0.07 | 22,591.0 | +0.19% |
| 2026-01-21 | $26.61 | $26.43 | $0.18 | 23,904.0 | +0.49% |
| 2026-01-20 | $26.54 | $26.42 | $0.12 | 56,653.0 | -0.66% |
| 2026-01-16 | $26.66 | $26.61 | $0.045 | 550,405.0 | +0.06% |
| 2026-01-15 | $26.66 | $26.61 | $0.05 | 20,159.0 | -0.04% |
| 2026-01-14 | $26.68 | $26.57 | $0.1078 | 34,702.0 | +0.19% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.28 | $26.70 | $0.58 | 175,708.0 | +1.05% |
| 2026-01 | $26.94 | $26.21 | $0.7299 | 1,765,289.0 | +2.25% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $25.96 | $0.32 | 728,110.0 | +0.91% |
| 2025-11 | $26.00 | $25.73 | $0.265 | 136,524.0 | +0.50% |
| 2025-10 | $25.92 | $25.56 | $0.36 | 136,223.0 | +0.66% |
| 2025-09 | $25.69 | $25.28 | $0.41 | 103,086.0 | +0.84% |
| 2025-08 | $25.53 | $24.90 | $0.63 | 139,701.0 | +1.71% |
| 2025-07 | $25.30 | $24.97 | $0.325 | 331,481.0 | -0.10% |
| 2025-06 | $25.11 | $24.67 | $0.44 | 393,971.0 | +1.27% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
0.56%
0.15%
Kapitalisierung:
|
Volumen (24h):