Holen Sie sich die Stockscreener-App
0.04%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $24.79 | $24.72 | $0.07 | 5,048.0 | +0.04% |
| 2025-05-30 | $24.74 | $24.64 | $0.10 | 8,478.0 | +0.14% |
| 2025-05-29 | $24.76 | $24.66 | $0.0992 | 3,325.0 | +0.14% |
| 2025-05-28 | $24.76 | $24.67 | $0.09 | 1,361.0 | -0.38% |
| 2025-05-27 | $24.78 | $24.74 | $0.04 | 12,896.0 | +0.48% |
| 2025-05-23 | $24.68 | $24.55 | $0.13 | 22,841.0 | +0.02% |
| 2025-05-22 | $24.65 | $24.60 | $0.049 | 1,182.0 | -0.00% |
| 2025-05-21 | $24.71 | $24.63 | $0.08 | 7,301.0 | -0.24% |
| 2025-05-20 | $24.71 | $24.58 | $0.13 | 55,669.0 | +0.15% |
| 2025-05-19 | $24.67 | $24.51 | $0.16 | 4,085.0 | +0.40% |
| 2025-05-16 | $24.59 | $24.49 | $0.0999 | 3,849.0 | +0.17% |
| 2025-05-15 | $24.53 | $24.40 | $0.13 | 2,616.0 | +0.43% |
| 2025-05-14 | $24.57 | $24.38 | $0.189 | 1,603.0 | -0.23% |
| 2025-05-13 | $24.53 | $24.36 | $0.17 | 1,886.0 | +0.30% |
| 2025-05-12 | $24.44 | $24.34 | $0.10 | 3,949.0 | +0.38% |
| 2025-05-09 | $24.35 | $24.10 | $0.25 | 3,474.0 | +0.16% |
| 2025-05-08 | $24.38 | $24.27 | $0.11 | 10,414.0 | -0.12% |
| 2025-05-07 | $24.32 | $24.22 | $0.0979 | 1,347.0 | -0.14% |
| 2025-05-06 | $24.34 | $24.31 | $0.03 | 931.0 | +0.04% |
| 2025-05-05 | $24.42 | $24.27 | $0.149 | 3,324.0 | +0.06% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.79 | $24.72 | $0.07 | 5,048.0 | +0.04% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.08%
0.52%
Kapitalisierung:
|
Volumen (24h):