stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Ft Cboe Vest International Equity Moderate Buffer Etf DecemberYDEC
$27.770.98%-0.2743

Ft Cboe Vest International Equity Moderate Buffer Etf December (YDEC)

Date: 2026-10-30 16:00O: 28.00H: 28.00L: 27.69C: 27.77Vol: 39.28k

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$28.00$27.69$0.3139,279-0.98%
Oct 29, 2026$28.07$27.93$0.142,693+0.50%
Oct 28, 2026$27.93$27.82$0.1130,408-0.01%
Oct 27, 2026$27.92$27.84$0.0785,987+0.40%
Oct 26, 2026$27.87$27.79$0.083,566+0.33%
Oct 23, 2026$27.71$27.63$0.0855,054-0.39%
Oct 22, 2026$27.85$27.77$0.087,965-0.51%
Oct 21, 2026$28.03$27.93$0.12,358+0.11%
Oct 20, 2026$27.95$27.80$0.1525,305+0.62%
Oct 19, 2026$27.86$27.75$0.1128,042-0.37%
Oct 16, 2026$28.08$27.85$0.231,377-0.21%
Oct 15, 2026$27.91$27.83$0.0793,499+0.67%
Oct 14, 2026$27.74$27.67$0.069913,080-0.56%
Oct 13, 2026$27.88$27.77$0.10992,922+0.50%
Oct 12, 2026$27.91$27.74$0.171,437-0.43%
Oct 09, 2026$27.86$27.72$0.13933,104+0.62%
Oct 08, 2026$27.74$27.56$0.184,677-0.15%
Oct 07, 2026$27.77$27.69$0.07991,571-0.72%
Oct 06, 2026$28.06$27.93$0.138,342+0.06%
Oct 05, 2026$27.93$27.82$0.1094,483-0.06%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$28.08$27.56$0.52273,890-0.31%
Sep, 2026$28.40$27.85$0.55164,274-1.45%
Aug, 2026$28.40$27.81$0.59148,370+1.40%
Jul, 2026$27.98$27.39$0.589192,390+1.18%
Jun, 2026$27.69$27.04$0.6505249,523+0.44%
May, 2026$27.52$26.86$0.6611198,597+1.27%
Apr, 2026$27.31$26.22$1.09323,117+2.97%
Mar, 2026$27.11$25.70$1.41651,782-3.45%
Feb, 2026$27.36$26.70$0.66395,873+1.72%
Jan, 2026$26.94$26.21$0.72991,765,289+2.25%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$26.28$25.96$0.32728,110+0.91%
Nov, 2025$26.00$25.74$0.265136,524+0.50%
Oct, 2025$25.92$25.56$0.36136,223+0.66%
Sep, 2025$25.69$25.28$0.41103,086+0.84%
Aug, 2025$25.53$24.90$0.63139,701+1.71%
Jul, 2025$25.30$24.97$0.325331,481-0.10%
Jun, 2025$25.11$24.67$0.44393,971+1.27%
May, 2025$24.78$24.10$0.68155,646+2.40%
Apr, 2025$24.21$21.97$2.24678,633+1.90%
Mar, 2025$24.12$23.61$0.51252,211+0.36%
Feb, 2025$23.86$23.03$0.83164,251+1.54%
Jan, 2025$23.45$22.31$1.14629,969+3.08%

Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$23.90$22.35$1.55576,918-3.60%
Nov, 2024$24.05$22.97$1.08125,692-1.33%
Oct, 2024$24.76$23.53$1.23165,874-4.23%
Sep, 2024$24.99$23.83$1.16442,214+0.48%
Aug, 2024$24.72$22.88$1.84574,281+2.64%
Jul, 2024$24.34$23.56$0.779450,154+2.01%
Jun, 2024$24.09$23.37$0.72776,476-1.19%
May, 2024$24.03$22.97$1.06338,672+3.35%
Apr, 2024$23.58$22.79$0.79351,481-1.87%
Mar, 2024$23.63$23.08$0.55430,070+2.13%
Feb, 2024$23.29$22.42$0.87740,949+1.59%
Jan, 2024$22.84$22.21$0.6321,823,673-0.35%

Ähnlich wie YDEC