Holen Sie sich die Stockscreener-App
23.73
0.23%
-0.0552
Handel nachbörslich:
23.73
0.0039
+0.02%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.78 | $23.69 | $0.0899 | 7,264.0 | -0.23% |
| 2025-03-12 | $23.87 | $23.74 | $0.1269 | 129,964.0 | +0.30% |
| 2025-03-11 | $23.77 | $23.66 | $0.11 | 12,053.0 | -0.12% |
| 2025-03-10 | $23.90 | $23.66 | $0.24 | 2,334.0 | -1.17% |
| 2025-03-07 | $24.02 | $23.93 | $0.09 | 4,650.0 | +0.35% |
| 2025-03-06 | $24.05 | $23.90 | $0.15 | 4,168.0 | -0.38% |
| 2025-03-05 | $24.04 | $23.89 | $0.145 | 3,788.0 | +1.04% |
| 2025-03-04 | $23.85 | $23.78 | $0.0732 | 12,758.0 | +0.09% |
| 2025-03-03 | $23.98 | $23.74 | $0.2424 | 2,298.0 | +0.56% |
| 2025-02-28 | $23.62 | $23.55 | $0.0744 | 1,192.0 | +0.04% |
| 2025-02-27 | $23.78 | $23.59 | $0.19 | 10,146.0 | -0.61% |
| 2025-02-26 | $23.86 | $23.74 | $0.12 | 4,235.0 | +0.08% |
| 2025-02-25 | $23.78 | $23.68 | $0.10 | 5,498.0 | +0.43% |
| 2025-02-24 | $23.73 | $23.60 | $0.13 | 7,292.0 | +0.08% |
| 2025-02-21 | $23.70 | $23.61 | $0.0807 | 4,413.0 | -0.31% |
| 2025-02-20 | $23.70 | $23.63 | $0.07 | 6,051.0 | +0.25% |
| 2025-02-19 | $23.67 | $23.59 | $0.08 | 8,645.0 | -0.47% |
| 2025-02-18 | $23.81 | $23.72 | $0.09 | 8,147.0 | +0.30% |
| 2025-02-14 | $23.81 | $23.65 | $0.16 | 6,002.0 | +0.05% |
| 2025-02-13 | $23.66 | $23.58 | $0.082 | 2,821.0 | +0.64% |
| 2025-02-12 | $23.53 | $23.28 | $0.25 | 24,702.0 | +0.28% |
| 2025-02-11 | $23.47 | $23.41 | $0.06 | 19,320.0 | +0.23% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.05 | $23.66 | $0.39 | 186,541.0 | +0.43% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):