Holen Sie sich die Stockscreener-App
23.12
0.24%
0.0547
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.14 | $23.04 | $0.0973 | 3,469.0 | +0.24% |
| 2024-11-21 | $23.09 | $22.99 | $0.0994 | 3,197.0 | +0.13% |
| 2024-11-20 | $23.08 | $22.97 | $0.11 | 5,693.0 | -0.38% |
| 2024-11-19 | $23.14 | $23.07 | $0.0701 | 2,231.0 | -0.09% |
| 2024-11-18 | $23.17 | $22.97 | $0.20 | 2,569.0 | +0.31% |
| 2024-11-15 | $23.13 | $23.02 | $0.1095 | 12,023.0 | -0.34% |
| 2024-11-14 | $23.33 | $23.15 | $0.1808 | 6,700.0 | +0.09% |
| 2024-11-13 | $23.20 | $23.13 | $0.0712 | 2,034.0 | -0.54% |
| 2024-11-12 | $23.39 | $23.24 | $0.1501 | 3,922.0 | -1.61% |
| 2024-11-11 | $23.74 | $23.63 | $0.11 | 17,659.0 | +0.07% |
| 2024-11-08 | $23.64 | $23.53 | $0.1136 | 4,306.0 | -1.22% |
| 2024-11-07 | $23.95 | $23.80 | $0.15 | 9,016.0 | +1.22% |
| 2024-11-06 | $23.63 | $23.50 | $0.128 | 3,342.0 | -1.79% |
| 2024-11-05 | $24.05 | $23.80 | $0.255 | 8,379.0 | +1.31% |
| 2024-11-04 | $23.90 | $23.74 | $0.1599 | 23,735.0 | +0.01% |
| 2024-11-01 | $23.82 | $23.73 | $0.0857 | 1,478.0 | -0.05% |
| 2024-10-31 | $23.80 | $23.53 | $0.2699 | 13,188.0 | -0.36% |
| 2024-10-30 | $23.89 | $23.80 | $0.09 | 850.0 | -0.69% |
| 2024-10-29 | $24.06 | $23.99 | $0.07 | 1,975.0 | -0.33% |
| 2024-10-28 | $24.10 | $23.94 | $0.16 | 6,792.0 | +0.71% |
| 2024-10-25 | $24.05 | $23.82 | $0.23 | 8,472.0 | -0.15% |
| 2024-10-24 | $24.11 | $23.86 | $0.255 | 6,008.0 | +0.57% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.05 | $22.97 | $1.08 | 113,222.0 | -2.67% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):