Holen Sie sich die Stockscreener-App
22.45
4.27%
-1.0014
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.04 | $22.45 | $0.59 | 26,234.0 | -4.27% |
| 2025-04-03 | $23.65 | $23.43 | $0.22 | 7,407.0 | -1.32% |
| 2025-04-02 | $23.77 | $23.65 | $0.12 | 4,787.0 | +0.17% |
| 2025-04-01 | $23.75 | $23.67 | $0.08 | 5,775.0 | +0.06% |
| 2025-03-31 | $23.73 | $23.61 | $0.12 | 2,811.0 | -0.52% |
| 2025-03-28 | $23.86 | $23.79 | $0.069 | 593.0 | -0.46% |
| 2025-03-27 | $23.96 | $23.91 | $0.05 | 7,483.0 | +0.12% |
| 2025-03-26 | $24.01 | $23.91 | $0.0985 | 2,964.0 | -0.61% |
| 2025-03-25 | $24.11 | $24.05 | $0.055 | 1,079.0 | +0.32% |
| 2025-03-24 | $24.00 | $23.90 | $0.10 | 17,808.0 | +0.11% |
| 2025-03-21 | $23.99 | $23.87 | $0.1199 | 7,159.0 | -0.30% |
| 2025-03-20 | $24.04 | $23.93 | $0.11 | 5,332.0 | -0.24% |
| 2025-03-19 | $24.12 | $24.00 | $0.12 | 3,354.0 | +0.15% |
| 2025-03-18 | $24.09 | $23.98 | $0.1096 | 5,151.0 | -0.00% |
| 2025-03-17 | $24.10 | $23.91 | $0.19 | 11,411.0 | +0.40% |
| 2025-03-14 | $23.96 | $23.84 | $0.1193 | 7,789.0 | +0.98% |
| 2025-03-13 | $23.78 | $23.69 | $0.0899 | 7,264.0 | -0.23% |
| 2025-03-12 | $23.87 | $23.74 | $0.1269 | 129,964.0 | +0.30% |
| 2025-03-11 | $23.77 | $23.66 | $0.11 | 12,053.0 | -0.12% |
| 2025-03-10 | $23.90 | $23.66 | $0.24 | 2,334.0 | -1.17% |
| 2025-03-07 | $24.02 | $23.93 | $0.09 | 4,650.0 | +0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.77 | $22.45 | $1.32 | 70,437.0 | -5.31% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):