Holen Sie sich die Stockscreener-App
51.95
1.34%
0.685
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.98 | $51.83 | $0.145 | 12,634.0 | +1.31% |
| 2026-01-08 | $51.28 | $51.13 | $0.1531 | 11,407.0 | +0.29% |
| 2026-01-07 | $51.14 | $50.70 | $0.44 | 23,079.0 | +0.33% |
| 2026-01-06 | $51.03 | $50.77 | $0.26 | 35,857.0 | +0.48% |
| 2026-01-05 | $51.07 | $50.60 | $0.47 | 45,917.0 | -0.73% |
| 2026-01-02 | $51.12 | $50.88 | $0.2444 | 13,847.0 | +0.34% |
| 2025-12-31 | $51.15 | $50.89 | $0.26 | 21,964.0 | +0.24% |
| 2025-12-30 | $50.87 | $50.64 | $0.2299 | 31,239.0 | +0.55% |
| 2025-12-29 | $50.63 | $50.38 | $0.25 | 27,314.0 | -0.45% |
| 2025-12-26 | $50.82 | $49.69 | $1.13 | 14,728.0 | +0.76% |
| 2025-12-24 | $50.44 | $50.19 | $0.25 | 9,105.0 | -0.37% |
| 2025-12-23 | $50.72 | $50.50 | $0.215 | 29,646.0 | -0.86% |
| 2025-12-22 | $51.05 | $50.91 | $0.145 | 34,408.0 | -0.95% |
| 2025-12-19 | $51.47 | $51.15 | $0.32 | 44,852.0 | +2.70% |
| 2025-12-18 | $50.17 | $49.94 | $0.2261 | 24,162.0 | -0.04% |
| 2025-12-17 | $50.13 | $49.96 | $0.1726 | 12,838.0 | +1.24% |
| 2025-12-16 | $49.58 | $49.37 | $0.2106 | 25,088.0 | -0.58% |
| 2025-12-15 | $49.91 | $49.44 | $0.475 | 30,843.0 | -0.57% |
| 2025-12-12 | $50.27 | $50.05 | $0.2199 | 18,029.0 | +0.30% |
| 2025-12-11 | $50.01 | $49.60 | $0.41 | 36,187.0 | -0.54% |
| 2025-12-10 | $50.65 | $49.64 | $1.01 | 70,378.0 | -1.13% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.98 | $50.60 | $1.38 | 142,741.0 | +2.02% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| 2025-11 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):