Holen Sie sich die Stockscreener-App
87.22
0.75%
-0.66
Handel nachbörslich:
87.22
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $87.75 | $87.10 | $0.65 | 24,546.0 | -0.75% |
| 2024-11-04 | $87.97 | $87.67 | $0.2994 | 3,402.0 | -1.18% |
| 2024-11-01 | $88.94 | $87.92 | $1.02 | 16,709.0 | +1.41% |
| 2024-10-31 | $88.66 | $87.69 | $0.9697 | 13,856.0 | -1.68% |
| 2024-10-30 | $89.26 | $87.24 | $2.02 | 8,896.0 | -0.15% |
| 2024-10-29 | $89.76 | $89.03 | $0.7285 | 17,817.0 | +0.29% |
| 2024-10-28 | $89.06 | $88.36 | $0.695 | 5,998.0 | +1.32% |
| 2024-10-25 | $87.98 | $85.17 | $2.81 | 9,234.0 | +0.72% |
| 2024-10-24 | $87.75 | $87.12 | $0.63 | 16,682.0 | -0.92% |
| 2024-10-23 | $88.67 | $88.08 | $0.5899 | 15,196.0 | +1.87% |
| 2024-10-22 | $86.47 | $85.87 | $0.6051 | 3,674.0 | +0.21% |
| 2024-10-21 | $86.28 | $85.06 | $1.22 | 5,050.0 | +2.07% |
| 2024-10-18 | $84.80 | $82.18 | $2.62 | 3,683.0 | -0.91% |
| 2024-10-17 | $85.36 | $84.73 | $0.625 | 2,902.0 | +0.71% |
| 2024-10-16 | $84.73 | $84.22 | $0.51 | 1,154.0 | +0.76% |
| 2024-10-15 | $84.33 | $83.90 | $0.43 | 16,209.0 | -1.36% |
| 2024-10-14 | $85.23 | $84.66 | $0.57 | 4,968.0 | +1.52% |
| 2024-10-11 | $84.08 | $83.91 | $0.17 | 2,811.0 | +0.73% |
| 2024-10-10 | $83.65 | $83.24 | $0.41 | 2,816.0 | -0.80% |
| 2024-10-09 | $84.05 | $83.75 | $0.30 | 6,792.0 | +1.33% |
| 2024-10-08 | $82.97 | $82.69 | $0.2849 | 9,114.0 | -0.60% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $88.94 | $87.10 | $1.84 | 69,203.0 | -0.54% |
| 2024-10 | $89.76 | $77.20 | $12.56 | 203,723.0 | +12.73% |
| 2024-09 | $79.50 | $73.90 | $5.60 | 433,960.0 | -2.51% |
| 2024-08 | $84.19 | $74.83 | $9.36 | 377,348.0 | -4.21% |
| 2024-07 | $96.65 | $83.10 | $13.55 | 628,679.0 | -12.42% |
| 2024-06 | $95.26 | $86.20 | $9.06 | 325,449.0 | +5.45% |
| 2024-05 | $90.53 | $83.76 | $6.77 | 470,640.0 | +0.36% |
| 2024-04 | $90.06 | $81.89 | $8.17 | 346,204.0 | +9.83% |
| 2024-03 | $82.09 | $76.15 | $5.94 | 410,866.0 | +2.92% |
| 2024-02 | $80.38 | $74.38 | $6.00 | 221,356.0 | +4.88% |
| 2024-01 | $77.04 | $69.50 | $7.54 | 234,286.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.44 | $68.55 | $6.89 | 311,495.0 | -8.72% |
| 2023-11 | $78.90 | $74.33 | $4.57 | 609,889.0 | -3.39% |
| 2023-10 | $78.27 | $73.35 | $4.92 | 533,403.0 | +4.13% |
| 2023-09 | $75.16 | $69.73 | $5.43 | 186,281.0 | +6.64% |
| 2023-08 | $72.26 | $66.07 | $6.19 | 325,897.0 | +5.74% |
| 2023-07 | $68.40 | $62.26 | $6.15 | 298,159.0 | -2.01% |
| 2023-06 | $68.46 | $62.20 | $6.26 | 481,246.0 | +8.27% |
| 2023-05 | $63.88 | $57.19 | $6.69 | 573,697.0 | +5.68% |
| 2023-04 | $59.64 | $54.27 | $5.37 | 264,256.0 | +6.04% |
| 2023-03 | $59.56 | $53.88 | $5.68 | 568,291.0 | -4.24% |
| 2023-02 | $59.08 | $51.51 | $7.57 | 450,009.0 | +10.13% |
| 2023-01 | $56.04 | $50.40 | $5.64 | 457,141.0 | -0.86% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.47 | $52.80 | $6.67 | 1,296,030.0 | -9.71% |
| 2022-11 | $68.73 | $59.28 | $9.45 | 1,108,107.0 | -13.90% |
| 2022-10 | $71.58 | $64.41 | $7.17 | 1,534,080.0 | +5.95% |
| 2022-09 | $65.26 | $60.50 | $4.76 | 978,981.0 | +8.64% |
| 2022-08 | $59.88 | $53.30 | $6.58 | 876,104.0 | +8.82% |
| 2022-07 | $60.26 | $55.00 | $5.26 | 1,045,857.0 | -3.73% |
| 2022-06 | $58.22 | $52.02 | $6.20 | 1,391,538.0 | +10.79% |
| 2022-05 | $53.38 | $49.72 | $3.66 | 1,779,139.0 | -1.78% |
| 2022-04 | $53.71 | $46.92 | $6.79 | 1,047,862.0 | +13.24% |
| 2022-03 | $48.09 | $41.28 | $6.81 | 822,392.0 | +11.79% |
| 2022-02 | $42.41 | $40.81 | $1.60 | 222,222.0 | +0.05% |
| 2022-01 | $42.37 | $40.41 | $1.96 | 285,892.0 | -0.11% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):