Holen Sie sich die Stockscreener-App
51.75
0.69%
-0.36
Vorhandelsmarkt:
51.95
0.20
+0.39%
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $51.96 | $51.65 | $0.313 | 9,885.0 | -0.69% |
| 2026-03-03 | $52.21 | $51.99 | $0.22 | 40,326.0 | +0.25% |
| 2026-03-02 | $52.15 | $51.80 | $0.35 | 57,149.0 | +1.62% |
| 2026-02-27 | $51.15 | $50.99 | $0.16 | 6,414.0 | +0.25% |
| 2026-02-26 | $51.23 | $50.90 | $0.335 | 13,591.0 | -0.47% |
| 2026-02-25 | $51.30 | $51.12 | $0.18 | 20,356.0 | +0.85% |
| 2026-02-24 | $51.00 | $50.63 | $0.37 | 15,725.0 | +0.74% |
| 2026-02-23 | $51.45 | $49.79 | $1.66 | 7,589.0 | +0.35% |
| 2026-02-20 | $50.54 | $50.08 | $0.4575 | 9,664.0 | -0.02% |
| 2026-02-19 | $50.41 | $50.23 | $0.1804 | 14,704.0 | +0.44% |
| 2026-02-18 | $50.12 | $49.71 | $0.41 | 64,743.0 | +2.02% |
| 2026-02-17 | $49.48 | $49.05 | $0.43 | 30,408.0 | +0.69% |
| 2026-02-13 | $49.00 | $48.64 | $0.36 | 5,517.0 | +0.07% |
| 2026-02-12 | $49.00 | $48.57 | $0.43 | 15,271.0 | -0.49% |
| 2026-02-11 | $49.40 | $48.56 | $0.835 | 43,362.0 | -1.63% |
| 2026-02-10 | $49.88 | $49.59 | $0.29 | 51,878.0 | -1.95% |
| 2026-02-09 | $50.89 | $50.52 | $0.37 | 61,389.0 | -1.55% |
| 2026-02-06 | $51.55 | $51.29 | $0.2586 | 27,708.0 | +0.33% |
| 2026-02-05 | $51.51 | $51.27 | $0.241 | 31,222.0 | +0.00% |
| 2026-02-04 | $51.38 | $51.02 | $0.36 | 23,661.0 | +1.66% |
| 2026-02-03 | $50.75 | $50.50 | $0.25 | 30,225.0 | +0.22% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.21 | $51.65 | $0.563 | 117,245.0 | +1.17% |
| 2026-02 | $51.55 | $48.56 | $2.98 | 563,038.0 | +2.40% |
| 2026-01 | $52.71 | $48.17 | $4.54 | 862,469.0 | -1.87% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| 2025-11 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):