Holen Sie sich die Stockscreener-App
19.86
0.40%
-0.08
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.93 | $19.86 | $0.07 | 28,737.0 | -0.40% |
| 2025-10-30 | $19.94 | $19.82 | $0.12 | 104,304.0 | -1.34% |
| 2025-10-29 | $20.49 | $20.21 | $0.28 | 42,873.0 | -1.33% |
| 2025-10-28 | $20.50 | $20.38 | $0.12 | 15,118.0 | +0.99% |
| 2025-10-27 | $20.28 | $20.16 | $0.12 | 39,662.0 | +0.15% |
| 2025-10-24 | $20.31 | $20.25 | $0.0589 | 30,615.0 | -0.69% |
| 2025-10-23 | $20.39 | $20.28 | $0.11 | 47,462.0 | -0.54% |
| 2025-10-22 | $20.58 | $20.50 | $0.08 | 26,741.0 | +0.00% |
| 2025-10-21 | $20.64 | $20.50 | $0.1391 | 29,906.0 | -1.77% |
| 2025-10-20 | $20.95 | $20.82 | $0.13 | 23,309.0 | -0.10% |
| 2025-10-17 | $20.99 | $20.89 | $0.10 | 50,011.0 | -0.38% |
| 2025-10-16 | $20.98 | $20.73 | $0.245 | 31,185.0 | +1.25% |
| 2025-10-15 | $20.78 | $20.59 | $0.19 | 21,696.0 | +0.70% |
| 2025-10-14 | $20.65 | $20.47 | $0.1775 | 24,793.0 | +0.62% |
| 2025-10-13 | $20.49 | $20.37 | $0.1225 | 36,811.0 | -1.02% |
| 2025-10-10 | $20.67 | $20.35 | $0.319 | 82,053.0 | +1.92% |
| 2025-10-09 | $20.36 | $20.20 | $0.1597 | 36,278.0 | -0.25% |
| 2025-10-08 | $20.45 | $20.26 | $0.19 | 131,277.0 | -1.22% |
| 2025-10-07 | $20.87 | $20.56 | $0.306 | 91,538.0 | -2.14% |
| 2025-10-06 | $21.15 | $21.01 | $0.14 | 89,441.0 | -3.73% |
| 2025-10-03 | $21.93 | $21.82 | $0.11 | 24,170.0 | -0.49% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.09 | $19.82 | $2.27 | 1,096,199.0 | -8.71% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):