Holen Sie sich die Stockscreener-App
20.65
1.92%
0.39
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $20.67 | $20.35 | $0.319 | 82,053.0 | +1.92% |
| 2025-10-09 | $20.36 | $20.20 | $0.1597 | 36,278.0 | -0.25% |
| 2025-10-08 | $20.45 | $20.26 | $0.19 | 131,277.0 | -1.22% |
| 2025-10-07 | $20.87 | $20.56 | $0.306 | 91,538.0 | -2.14% |
| 2025-10-06 | $21.15 | $21.01 | $0.14 | 89,441.0 | -3.73% |
| 2025-10-03 | $21.93 | $21.82 | $0.11 | 24,170.0 | -0.49% |
| 2025-10-02 | $21.94 | $21.84 | $0.095 | 28,499.0 | -0.14% |
| 2025-10-01 | $22.09 | $21.90 | $0.19 | 30,983.0 | +0.94% |
| 2025-09-30 | $21.80 | $21.69 | $0.11 | 25,195.0 | +1.03% |
| 2025-09-29 | $21.57 | $21.52 | $0.0549 | 17,001.0 | +1.14% |
| 2025-09-26 | $21.31 | $21.22 | $0.09 | 46,243.0 | +0.11% |
| 2025-09-25 | $21.38 | $21.19 | $0.185 | 78,173.0 | -0.95% |
| 2025-09-24 | $21.56 | $21.45 | $0.113 | 39,149.0 | -1.65% |
| 2025-09-23 | $21.89 | $21.75 | $0.1397 | 23,249.0 | -0.18% |
| 2025-09-22 | $21.87 | $21.74 | $0.128 | 47,975.0 | +0.37% |
| 2025-09-19 | $21.80 | $21.75 | $0.0476 | 14,232.0 | +0.23% |
| 2025-09-18 | $21.79 | $21.68 | $0.115 | 57,829.0 | -1.60% |
| 2025-09-17 | $22.49 | $22.08 | $0.41 | 55,537.0 | -0.62% |
| 2025-09-16 | $22.26 | $22.07 | $0.1906 | 21,834.0 | +1.28% |
| 2025-09-15 | $22.02 | $21.91 | $0.1092 | 28,641.0 | +0.14% |
| 2025-09-12 | $21.92 | $21.80 | $0.12 | 21,346.0 | -0.45% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.09 | $20.20 | $1.89 | 596,292.0 | -5.08% |
| 2025-09 | $22.49 | $21.19 | $1.30 | 756,046.0 | -1.87% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):