Holen Sie sich die Stockscreener-App
40.26
4.19%
-1.76
Handel nachbörslich:
40.44
0.18
+0.45%
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $40.97 | $38.38 | $2.59 | 7,586,904.0 | -4.19% |
| 2025-02-20 | $43.80 | $40.10 | $3.70 | 5,749,279.0 | -5.93% |
| 2025-02-19 | $45.12 | $43.89 | $1.23 | 2,141,413.0 | +2.34% |
| 2025-02-18 | $44.55 | $42.68 | $1.87 | 2,977,336.0 | -2.09% |
| 2025-02-14 | $45.54 | $43.66 | $1.88 | 3,505,474.0 | -7.47% |
| 2025-02-13 | $51.23 | $48.15 | $3.08 | 2,892,201.0 | +0.12% |
| 2025-02-12 | $50.80 | $47.29 | $3.51 | 4,773,767.0 | -7.69% |
| 2025-02-11 | $53.01 | $51.02 | $1.99 | 1,794,333.0 | +2.82% |
| 2025-02-10 | $52.59 | $50.58 | $2.01 | 2,993,346.0 | -8.30% |
| 2025-02-07 | $55.95 | $52.67 | $3.28 | 5,454,653.0 | -3.91% |
| 2025-02-06 | $58.03 | $56.56 | $1.47 | 723,776.0 | -3.03% |
| 2025-02-05 | $59.57 | $58.36 | $1.21 | 1,199,926.0 | +5.10% |
| 2025-02-04 | $58.05 | $55.20 | $2.85 | 2,187,581.0 | -7.21% |
| 2025-02-03 | $63.73 | $58.96 | $4.77 | 1,460,948.0 | +1.70% |
| 2025-01-31 | $60.32 | $56.38 | $3.94 | 1,799,421.0 | +6.36% |
| 2025-01-30 | $60.20 | $54.89 | $5.31 | 1,890,314.0 | -7.02% |
| 2025-01-29 | $60.88 | $57.68 | $3.20 | 1,046,324.0 | +0.58% |
| 2025-01-28 | $64.11 | $59.85 | $4.26 | 810,070.0 | -2.35% |
| 2025-01-27 | $63.06 | $61.00 | $2.06 | 1,013,563.0 | -3.39% |
| 2025-01-24 | $66.34 | $63.36 | $2.98 | 1,058,370.0 | -7.19% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $63.73 | $38.38 | $25.35 | 53,027,841.0 | -32.71% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):