Holen Sie sich die Stockscreener-App
24.03
1.95%
0.46
Handel nachbörslich:
24.06
0.03
+0.12%
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.90 | $23.60 | $1.30 | 2,181,219.0 | +1.95% |
| 2025-11-25 | $23.90 | $23.37 | $0.53 | 1,374,104.0 | -2.08% |
| 2025-11-24 | $24.56 | $23.99 | $0.57 | 1,470,831.0 | -4.82% |
| 2025-11-21 | $26.42 | $24.92 | $1.50 | 2,669,976.0 | -0.86% |
| 2025-11-20 | $25.56 | $23.90 | $1.66 | 2,412,425.0 | +4.16% |
| 2025-11-19 | $24.68 | $24.13 | $0.55 | 1,912,568.0 | +3.07% |
| 2025-11-18 | $24.36 | $23.57 | $0.7947 | 2,580,995.0 | +1.15% |
| 2025-11-17 | $23.72 | $22.85 | $0.87 | 1,839,871.0 | +3.66% |
| 2025-11-14 | $23.06 | $21.99 | $1.07 | 4,521,813.0 | +3.66% |
| 2025-11-13 | $22.07 | $20.95 | $1.12 | 2,786,011.0 | +2.05% |
| 2025-11-12 | $21.76 | $21.33 | $0.4291 | 1,341,546.0 | -1.11% |
| 2025-11-11 | $21.71 | $21.37 | $0.34 | 1,486,796.0 | +0.09% |
| 2025-11-10 | $22.20 | $21.58 | $0.62 | 1,721,612.0 | -6.08% |
| 2025-11-07 | $23.82 | $23.02 | $0.805 | 1,874,820.0 | +1.59% |
| 2025-11-06 | $22.93 | $22.08 | $0.855 | 2,200,927.0 | -2.79% |
| 2025-11-05 | $23.82 | $23.13 | $0.69 | 1,319,811.0 | -2.79% |
| 2025-11-04 | $24.17 | $23.52 | $0.6499 | 1,853,293.0 | +3.45% |
| 2025-11-03 | $23.55 | $23.08 | $0.47 | 1,295,384.0 | -0.77% |
| 2025-10-31 | $23.99 | $23.26 | $0.73 | 2,008,503.0 | +3.36% |
| 2025-10-30 | $22.77 | $22.27 | $0.505 | 2,051,502.0 | +5.90% |
| 2025-10-29 | $21.71 | $20.94 | $0.7745 | 2,254,393.0 | -0.74% |
| 2025-10-28 | $21.98 | $21.45 | $0.535 | 1,837,523.0 | +1.70% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.42 | $20.95 | $5.47 | 39,025,221.0 | +2.78% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):