Holen Sie sich die Stockscreener-App
27.60
4.47%
-1.29
Handel nachbörslich:
27.63
0.03
+0.11%
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $28.11 | $27.58 | $0.53 | 1,454,896.0 | -4.47% |
| 2026-09-03 | $29.65 | $28.74 | $0.91 | 795,039.0 | +1.73% |
| 2026-09-02 | $28.60 | $28.16 | $0.435 | 497,154.0 | -1.59% |
| 2026-09-01 | $29.06 | $28.20 | $0.865 | 426,338.0 | +0.24% |
| 2026-08-31 | $28.87 | $28.03 | $0.84 | 409,555.0 | +1.02% |
| 2026-08-28 | $28.84 | $28.15 | $0.69 | 431,800.0 | -2.06% |
| 2026-08-27 | $29.23 | $28.85 | $0.38 | 526,295.0 | +2.50% |
| 2026-08-26 | $28.41 | $27.97 | $0.44 | 606,111.0 | +0.21% |
| 2026-08-25 | $28.90 | $28.30 | $0.595 | 412,085.0 | -0.07% |
| 2026-08-24 | $28.80 | $28.23 | $0.57 | 641,339.0 | +2.68% |
| 2026-08-21 | $27.71 | $27.00 | $0.71 | 587,143.0 | -1.64% |
| 2026-08-20 | $28.81 | $28.05 | $0.755 | 1,441,996.0 | +0.32% |
| 2026-08-19 | $28.37 | $27.85 | $0.52 | 765,431.0 | -5.25% |
| 2026-08-18 | $29.71 | $28.87 | $0.84 | 782,059.0 | +0.41% |
| 2026-08-17 | $29.56 | $29.07 | $0.49 | 684,893.0 | -1.80% |
| 2026-08-14 | $30.23 | $29.68 | $0.545 | 581,909.0 | -0.17% |
| 2026-08-13 | $30.16 | $29.29 | $0.875 | 677,468.0 | +3.16% |
| 2026-08-12 | $29.27 | $28.84 | $0.4294 | 779,762.0 | +3.60% |
| 2026-08-11 | $28.20 | $27.71 | $0.485 | 761,370.0 | +6.89% |
| 2026-08-10 | $27.04 | $26.21 | $0.8305 | 406,436.0 | -2.60% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.65 | $27.58 | $2.07 | 4,628,323.0 | -4.13% |
| 2026-08 | $30.23 | $26.11 | $4.12 | 13,432,064.0 | +9.97% |
| 2026-07 | $41.48 | $26.07 | $15.41 | 15,645,434.0 | -35.75% |
| 2026-06 | $42.22 | $27.00 | $15.22 | 17,661,607.0 | +31.24% |
| 2026-05 | $32.08 | $23.81 | $8.27 | 24,180,498.0 | +14.24% |
| 2026-04 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| 2026-03 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):