Holen Sie sich die Stockscreener-App
44.85
0.49%
0.22
God Bless America Etf-Aktien (YALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.88 | $44.50 | $0.38 | 8,505.0 | +0.49% |
| 2025-10-30 | $45.02 | $44.63 | $0.39 | 15,847.0 | -1.48% |
| 2025-10-29 | $45.55 | $45.16 | $0.388 | 12,651.0 | -0.28% |
| 2025-10-28 | $45.47 | $45.37 | $0.1027 | 3,567.0 | +0.12% |
| 2025-10-27 | $45.37 | $45.16 | $0.215 | 9,994.0 | +1.01% |
| 2025-10-24 | $45.18 | $44.92 | $0.2649 | 4,788.0 | +0.26% |
| 2025-10-23 | $44.91 | $44.46 | $0.448 | 5,196.0 | +0.67% |
| 2025-10-22 | $44.90 | $44.26 | $0.64 | 12,949.0 | -1.02% |
| 2025-10-21 | $45.13 | $44.80 | $0.3349 | 7,374.0 | -0.27% |
| 2025-10-20 | $45.15 | $44.91 | $0.24 | 7,956.0 | +1.12% |
| 2025-10-17 | $44.60 | $44.31 | $0.2925 | 5,616.0 | +0.21% |
| 2025-10-16 | $45.35 | $44.49 | $0.86 | 7,299.0 | -1.28% |
| 2025-10-15 | $45.49 | $44.88 | $0.61 | 7,296.0 | +0.31% |
| 2025-10-14 | $45.13 | $44.27 | $0.8602 | 1,179.0 | +0.44% |
| 2025-10-13 | $44.77 | $44.40 | $0.372 | 3,337.0 | +2.19% |
| 2025-10-10 | $44.80 | $43.77 | $1.03 | 5,737.0 | -2.69% |
| 2025-10-09 | $45.48 | $44.88 | $0.60 | 5,696.0 | -0.73% |
| 2025-10-08 | $45.32 | $45.25 | $0.0685 | 2,557.0 | +0.32% |
| 2025-10-07 | $45.44 | $45.16 | $0.2795 | 4,174.0 | -0.71% |
| 2025-10-06 | $45.49 | $45.40 | $0.095 | 6,260.0 | +0.67% |
| 2025-10-03 | $45.36 | $45.10 | $0.2593 | 12,652.0 | +0.05% |
God Bless America Etf-Aktien (YALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der God Bless America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der God Bless America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
God Bless America Etf-Aktien (YALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.59 | $43.77 | $1.82 | 167,267.0 | -0.30% |
| 2025-09 | $44.99 | $42.51 | $2.48 | 167,899.0 | +4.45% |
| 2025-08 | $44.00 | $41.53 | $2.47 | 134,237.0 | +2.42% |
| 2025-07 | $43.17 | $41.31 | $1.86 | 158,255.0 | +1.05% |
| 2025-06 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| 2025-05 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf-Aktien (YALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf-Aktien (YALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| 2023-11 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| 2023-10 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| 2023-09 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| 2023-08 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| 2023-07 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| 2023-06 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| 2023-05 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| 2023-04 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| 2023-03 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):