Holen Sie sich die Stockscreener-App
7.06
0.42%
-0.03
Vorhandelsmarkt:
7.03
-0.03
-0.42%
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $7.06 | $6.94 | $0.12 | 337,601.0 | -0.42% |
| 2025-12-08 | $7.16 | $7.05 | $0.105 | 222,357.0 | -0.84% |
| 2025-12-05 | $7.20 | $7.11 | $0.09 | 139,404.0 | +0.85% |
| 2025-12-04 | $7.18 | $7.05 | $0.13 | 314,069.0 | +0.14% |
| 2025-12-03 | $7.13 | $6.98 | $0.155 | 270,843.0 | +0.14% |
| 2025-12-02 | $7.11 | $7.03 | $0.08 | 251,029.0 | +0.71% |
| 2025-12-01 | $7.05 | $6.95 | $0.10 | 330,308.0 | -0.99% |
| 2025-11-28 | $7.12 | $7.03 | $0.09 | 78,724.0 | +0.42% |
| 2025-11-26 | $7.26 | $7.02 | $0.24 | 191,109.0 | -1.26% |
| 2025-11-25 | $7.29 | $6.95 | $0.3371 | 438,741.0 | +2.14% |
| 2025-11-24 | $7.16 | $6.96 | $0.205 | 463,078.0 | +0.72% |
| 2025-11-21 | $7.04 | $6.86 | $0.18 | 280,685.0 | +0.58% |
| 2025-11-20 | $7.14 | $6.87 | $0.27 | 482,973.0 | -1.29% |
| 2025-11-19 | $7.04 | $6.90 | $0.14 | 436,263.0 | +0.86% |
| 2025-11-18 | $6.96 | $6.70 | $0.265 | 309,639.0 | +1.76% |
| 2025-11-17 | $6.91 | $6.69 | $0.22 | 380,919.0 | -0.87% |
| 2025-11-14 | $6.93 | $6.75 | $0.18 | 343,737.0 | -1.01% |
| 2025-11-13 | $7.08 | $6.86 | $0.22 | 422,809.0 | -1.97% |
| 2025-11-12 | $7.16 | $6.99 | $0.165 | 346,013.0 | +1.00% |
| 2025-11-11 | $7.43 | $6.94 | $0.49 | 615,478.0 | -8.24% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yalla Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yalla Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $6.94 | $0.26 | 2,203,212.0 | -0.42% |
| 2025-11 | $7.83 | $6.69 | $1.14 | 7,660,682.0 | -6.59% |
| 2025-10 | $7.72 | $6.91 | $0.8092 | 8,038,911.0 | +1.07% |
| 2025-09 | $8.10 | $7.35 | $0.7499 | 8,784,400.0 | -4.09% |
| 2025-08 | $9.29 | $7.43 | $1.86 | 16,926,730.0 | +0.26% |
| 2025-07 | $8.28 | $6.60 | $1.68 | 8,459,539.0 | +15.88% |
| 2025-06 | $7.19 | $6.13 | $1.06 | 14,691,019.0 | -2.32% |
| 2025-05 | $8.15 | $5.88 | $2.27 | 28,952,937.0 | -10.04% |
| 2025-04 | $8.29 | $4.60 | $3.69 | 33,158,016.0 | +46.93% |
| 2025-03 | $5.82 | $3.89 | $1.93 | 12,346,885.0 | +32.49% |
| 2025-02 | $4.42 | $3.90 | $0.52 | 3,697,708.0 | -1.01% |
| 2025-01 | $4.19 | $3.84 | $0.3499 | 2,767,988.0 | -1.97% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.54 | $4.02 | $0.52 | 5,498,786.0 | -8.22% |
| 2024-11 | $4.54 | $3.94 | $0.6001 | 6,284,224.0 | +5.80% |
| 2024-10 | $4.95 | $4.10 | $0.85 | 4,023,645.0 | -8.81% |
| 2024-09 | $4.70 | $3.91 | $0.79 | 5,818,256.0 | +11.00% |
| 2024-08 | $4.29 | $3.71 | $0.58 | 5,544,978.0 | -4.66% |
| 2024-07 | $4.72 | $4.21 | $0.5138 | 2,467,536.0 | -5.71% |
| 2024-06 | $4.79 | $4.39 | $0.40 | 4,383,341.0 | -3.19% |
| 2024-05 | $4.95 | $4.63 | $0.32 | 3,868,198.0 | +0.00% |
| 2024-04 | $4.96 | $4.48 | $0.476 | 4,041,128.0 | -2.29% |
| 2024-03 | $5.54 | $4.70 | $0.84 | 6,226,174.0 | -6.05% |
| 2024-02 | $5.20 | $4.67 | $0.53 | 7,933,662.0 | -0.19% |
| 2024-01 | $6.15 | $5.02 | $1.13 | 8,090,816.0 | -16.31% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $5.67 | $0.77 | 12,700,671.0 | +2.00% |
| 2023-11 | $6.38 | $5.26 | $1.12 | 5,269,492.0 | +11.92% |
| 2023-10 | $5.49 | $4.97 | $0.52 | 3,043,574.0 | +2.48% |
| 2023-09 | $5.47 | $4.83 | $0.64 | 6,730,361.0 | +2.34% |
| 2023-08 | $5.64 | $4.61 | $1.03 | 5,587,849.0 | -10.33% |
| 2023-07 | $5.77 | $4.13 | $1.64 | 4,025,468.0 | +30.96% |
| 2023-06 | $4.70 | $4.07 | $0.63 | 4,762,234.0 | +3.56% |
| 2023-05 | $4.40 | $3.41 | $0.99 | 3,852,899.0 | +17.60% |
| 2023-04 | $3.98 | $3.52 | $0.46 | 1,604,626.0 | -9.14% |
| 2023-03 | $4.41 | $3.52 | $0.89 | 2,914,815.0 | -9.43% |
| 2023-02 | $5.49 | $4.21 | $1.28 | 3,478,302.0 | -8.42% |
| 2023-01 | $5.57 | $3.55 | $2.02 | 4,907,441.0 | +35.71% |
0.66%
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):