Holen Sie sich die Stockscreener-App
5.54
1.25%
-0.07
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.60 | $5.51 | $0.09 | 243,306.0 | -1.25% |
| 2026-10-15 | $5.71 | $5.59 | $0.11 | 219,365.0 | -1.06% |
| 2026-10-14 | $5.70 | $5.58 | $0.12 | 1,936,305.0 | +0.18% |
| 2026-10-13 | $5.68 | $5.60 | $0.0799 | 244,048.0 | +0.89% |
| 2026-10-12 | $5.62 | $5.49 | $0.13 | 253,358.0 | +1.81% |
| 2026-10-09 | $5.54 | $5.39 | $0.15 | 279,576.0 | +2.42% |
| 2026-10-08 | $5.40 | $5.34 | $0.06 | 214,653.0 | +0.37% |
| 2026-10-07 | $5.41 | $5.30 | $0.11 | 218,712.0 | -1.47% |
| 2026-10-06 | $5.50 | $5.38 | $0.12 | 214,142.0 | +0.18% |
| 2026-10-05 | $5.43 | $5.34 | $0.09 | 286,815.0 | +2.07% |
| 2026-10-02 | $5.38 | $5.30 | $0.075 | 512,433.0 | -0.56% |
| 2026-10-01 | $5.41 | $5.30 | $0.11 | 482,483.0 | -0.37% |
| 2026-09-30 | $5.48 | $5.36 | $0.12 | 278,366.0 | -0.92% |
| 2026-09-29 | $5.50 | $5.42 | $0.085 | 255,869.0 | -0.91% |
| 2026-09-28 | $5.50 | $5.45 | $0.055 | 141,035.0 | -0.18% |
| 2026-09-25 | $5.51 | $5.45 | $0.065 | 103,968.0 | -0.54% |
| 2026-09-24 | $5.51 | $5.41 | $0.10 | 174,670.0 | +0.92% |
| 2026-09-23 | $5.54 | $5.43 | $0.11 | 408,931.0 | -1.80% |
| 2026-09-22 | $5.59 | $5.50 | $0.09 | 299,188.0 | -0.18% |
| 2026-09-21 | $5.58 | $5.43 | $0.15 | 297,266.0 | +2.39% |
| 2026-09-18 | $5.49 | $5.40 | $0.09 | 193,874.0 | -0.18% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yalla Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yalla Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.71 | $5.30 | $0.405 | 5,105,196.0 | +3.17% |
| 2026-09 | $5.59 | $5.36 | $0.23 | 6,213,219.0 | -2.19% |
| 2026-08 | $5.74 | $5.19 | $0.55 | 7,022,583.0 | +1.86% |
| 2026-07 | $5.70 | $5.17 | $0.53 | 5,142,727.0 | -1.82% |
| 2026-06 | $5.88 | $5.01 | $0.87 | 7,555,309.0 | -5.99% |
| 2026-05 | $7.09 | $5.77 | $1.32 | 6,758,343.0 | -12.57% |
| 2026-04 | $7.08 | $6.08 | $1.00 | 5,674,089.0 | +7.22% |
| 2026-03 | $7.13 | $5.96 | $1.17 | 7,588,321.0 | -12.01% |
| 2026-02 | $7.40 | $6.72 | $0.675 | 3,458,989.0 | +0.43% |
| 2026-01 | $7.40 | $6.46 | $0.9447 | 6,558,960.0 | +1.59% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.34 | $6.88 | $0.4624 | 5,983,572.0 | -1.41% |
| 2025-11 | $7.83 | $6.69 | $1.14 | 7,660,682.0 | -6.59% |
| 2025-10 | $7.72 | $6.91 | $0.8092 | 8,038,911.0 | +1.07% |
| 2025-09 | $8.10 | $7.35 | $0.7499 | 8,784,400.0 | -4.09% |
| 2025-08 | $9.29 | $7.43 | $1.86 | 16,926,730.0 | +0.26% |
| 2025-07 | $8.28 | $6.60 | $1.68 | 8,459,539.0 | +15.88% |
| 2025-06 | $7.19 | $6.13 | $1.06 | 14,691,019.0 | -2.32% |
| 2025-05 | $8.15 | $5.88 | $2.27 | 28,952,937.0 | -10.04% |
| 2025-04 | $8.29 | $4.60 | $3.69 | 33,158,016.0 | +46.93% |
| 2025-03 | $5.82 | $3.89 | $1.93 | 12,346,885.0 | +32.49% |
| 2025-02 | $4.42 | $3.90 | $0.52 | 3,697,708.0 | -1.01% |
| 2025-01 | $4.19 | $3.84 | $0.3499 | 2,767,988.0 | -1.97% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.54 | $4.02 | $0.52 | 5,498,786.0 | -8.22% |
| 2024-11 | $4.54 | $3.94 | $0.6001 | 6,284,224.0 | +5.80% |
| 2024-10 | $4.95 | $4.10 | $0.85 | 4,023,645.0 | -8.81% |
| 2024-09 | $4.70 | $3.91 | $0.79 | 5,818,256.0 | +11.00% |
| 2024-08 | $4.29 | $3.71 | $0.58 | 5,544,978.0 | -4.66% |
| 2024-07 | $4.72 | $4.21 | $0.5138 | 2,467,536.0 | -5.71% |
| 2024-06 | $4.79 | $4.39 | $0.40 | 4,383,341.0 | -3.19% |
| 2024-05 | $4.95 | $4.63 | $0.32 | 3,868,198.0 | +0.00% |
| 2024-04 | $4.96 | $4.48 | $0.476 | 4,041,128.0 | -2.29% |
| 2024-03 | $5.54 | $4.70 | $0.84 | 6,226,174.0 | -6.05% |
| 2024-02 | $5.20 | $4.67 | $0.53 | 7,933,662.0 | -0.19% |
| 2024-01 | $6.15 | $5.02 | $1.13 | 8,090,816.0 | -16.31% |
5.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):