Holen Sie sich die Stockscreener-App
5.32
1.85%
-0.10
Handel nachbörslich:
5.22
-0.10
-1.88%
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $5.44 | $5.28 | $0.16 | 340,975.0 | -1.85% |
| 2026-06-15 | $5.45 | $5.29 | $0.1599 | 392,529.0 | +2.07% |
| 2026-06-12 | $5.48 | $5.31 | $0.1699 | 335,095.0 | -1.48% |
| 2026-06-11 | $5.39 | $5.25 | $0.14 | 321,241.0 | +0.00% |
| 2026-06-10 | $5.55 | $5.38 | $0.175 | 391,806.0 | -0.55% |
| 2026-06-09 | $5.57 | $5.29 | $0.28 | 392,387.0 | +1.50% |
| 2026-06-08 | $5.39 | $5.26 | $0.135 | 339,890.0 | +0.95% |
| 2026-06-05 | $5.44 | $5.23 | $0.21 | 422,504.0 | -2.58% |
| 2026-06-04 | $5.60 | $5.37 | $0.23 | 319,590.0 | -1.81% |
| 2026-06-03 | $5.63 | $5.52 | $0.11 | 319,857.0 | -2.12% |
| 2026-06-02 | $5.88 | $5.63 | $0.245 | 262,473.0 | -2.59% |
| 2026-06-01 | $5.86 | $5.75 | $0.1099 | 439,943.0 | -0.68% |
| 2026-05-29 | $5.97 | $5.77 | $0.20 | 340,475.0 | -1.68% |
| 2026-05-28 | $6.12 | $5.91 | $0.21 | 352,076.0 | -2.14% |
| 2026-05-27 | $6.38 | $6.07 | $0.31 | 660,860.0 | -2.41% |
| 2026-05-26 | $6.23 | $6.08 | $0.145 | 720,056.0 | +0.32% |
| 2026-05-22 | $6.24 | $6.05 | $0.19 | 414,074.0 | +0.49% |
| 2026-05-21 | $6.24 | $6.01 | $0.23 | 355,648.0 | +1.65% |
| 2026-05-20 | $6.33 | $5.99 | $0.345 | 425,940.0 | -3.96% |
| 2026-05-19 | $6.59 | $6.11 | $0.485 | 476,571.0 | -6.65% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yalla Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yalla Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.88 | $5.23 | $0.65 | 4,619,265.0 | -8.90% |
| 2026-05 | $7.09 | $5.77 | $1.32 | 6,758,343.0 | -12.57% |
| 2026-04 | $7.08 | $6.08 | $1.00 | 5,674,089.0 | +7.22% |
| 2026-03 | $7.13 | $5.96 | $1.17 | 7,588,321.0 | -12.01% |
| 2026-02 | $7.40 | $6.72 | $0.675 | 3,458,989.0 | +0.43% |
| 2026-01 | $7.40 | $6.46 | $0.9447 | 6,558,960.0 | +1.59% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.34 | $6.88 | $0.4624 | 5,983,572.0 | -1.41% |
| 2025-11 | $7.83 | $6.69 | $1.14 | 7,660,682.0 | -6.59% |
| 2025-10 | $7.72 | $6.91 | $0.8092 | 8,038,911.0 | +1.07% |
| 2025-09 | $8.10 | $7.35 | $0.7499 | 8,784,400.0 | -4.09% |
| 2025-08 | $9.29 | $7.43 | $1.86 | 16,926,730.0 | +0.26% |
| 2025-07 | $8.28 | $6.60 | $1.68 | 8,459,539.0 | +15.88% |
| 2025-06 | $7.19 | $6.13 | $1.06 | 14,691,019.0 | -2.32% |
| 2025-05 | $8.15 | $5.88 | $2.27 | 28,952,937.0 | -10.04% |
| 2025-04 | $8.29 | $4.60 | $3.69 | 33,158,016.0 | +46.93% |
| 2025-03 | $5.82 | $3.89 | $1.93 | 12,346,885.0 | +32.49% |
| 2025-02 | $4.42 | $3.90 | $0.52 | 3,697,708.0 | -1.01% |
| 2025-01 | $4.19 | $3.84 | $0.3499 | 2,767,988.0 | -1.97% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.54 | $4.02 | $0.52 | 5,498,786.0 | -8.22% |
| 2024-11 | $4.54 | $3.94 | $0.6001 | 6,284,224.0 | +5.80% |
| 2024-10 | $4.95 | $4.10 | $0.85 | 4,023,645.0 | -8.81% |
| 2024-09 | $4.70 | $3.91 | $0.79 | 5,818,256.0 | +11.00% |
| 2024-08 | $4.29 | $3.71 | $0.58 | 5,544,978.0 | -4.66% |
| 2024-07 | $4.72 | $4.21 | $0.5138 | 2,467,536.0 | -5.71% |
| 2024-06 | $4.79 | $4.39 | $0.40 | 4,383,341.0 | -3.19% |
| 2024-05 | $4.95 | $4.63 | $0.32 | 3,868,198.0 | +0.00% |
| 2024-04 | $4.96 | $4.48 | $0.476 | 4,041,128.0 | -2.29% |
| 2024-03 | $5.54 | $4.70 | $0.84 | 6,226,174.0 | -6.05% |
| 2024-02 | $5.20 | $4.67 | $0.53 | 7,933,662.0 | -0.19% |
| 2024-01 | $6.15 | $5.02 | $1.13 | 8,090,816.0 | -16.31% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):