Holen Sie sich die Stockscreener-App
22.91
1.07%
-0.2488
Yieldmax Xyz Option Income Strategy Etf-Aktien (XYZY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.91 | $22.62 | $0.2942 | 774.0 | -1.07% |
| 2026-10-13 | $23.19 | $23.00 | $0.19 | 4,901.0 | +0.45% |
| 2026-10-12 | $23.35 | $23.05 | $0.30 | 9,950.0 | -1.91% |
| 2026-10-09 | $23.51 | $22.92 | $0.59 | 15,064.0 | +3.20% |
| 2026-10-08 | $22.91 | $22.36 | $0.55 | 7,697.0 | -1.40% |
| 2026-10-07 | $23.20 | $22.93 | $0.27 | 21,847.0 | -0.20% |
| 2026-10-06 | $23.27 | $22.75 | $0.525 | 10,578.0 | -0.13% |
| 2026-10-05 | $23.18 | $22.57 | $0.61 | 9,025.0 | +2.33% |
| 2026-10-02 | $23.04 | $22.65 | $0.3882 | 18,004.0 | +0.73% |
| 2026-10-01 | $22.55 | $22.08 | $0.475 | 17,581.0 | -0.56% |
| 2026-09-30 | $22.86 | $22.50 | $0.3599 | 14,568.0 | -0.34% |
| 2026-09-29 | $22.69 | $22.35 | $0.3394 | 4,613.0 | +0.94% |
| 2026-09-28 | $22.92 | $22.48 | $0.4423 | 11,348.0 | -3.05% |
| 2026-09-25 | $23.48 | $23.00 | $0.48 | 16,456.0 | -0.20% |
| 2026-09-24 | $23.23 | $22.79 | $0.4416 | 6,642.0 | +1.78% |
| 2026-09-23 | $23.35 | $22.71 | $0.64 | 16,141.0 | -2.90% |
| 2026-09-22 | $23.75 | $23.40 | $0.35 | 6,350.0 | -0.24% |
| 2026-09-21 | $23.57 | $23.21 | $0.36 | 6,654.0 | +1.69% |
| 2026-09-18 | $23.33 | $23.04 | $0.29 | 13,335.0 | -0.69% |
| 2026-09-17 | $23.55 | $23.23 | $0.32 | 7,479.0 | -0.50% |
| 2026-09-16 | $23.86 | $23.25 | $0.615 | 13,097.0 | -1.81% |
| 2026-09-15 | $24.25 | $23.81 | $0.4433 | 13,945.0 | -1.32% |
Yieldmax Xyz Option Income Strategy Etf-Aktien (XYZY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Xyz Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYZY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Xyz Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Xyz Option Income Strategy Etf-Aktien (XYZY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.51 | $22.08 | $1.43 | 115,421.0 | +1.33% |
| 2026-09 | $25.46 | $22.35 | $3.11 | 237,317.0 | -10.21% |
| 2026-08 | $27.05 | $24.97 | $2.09 | 229,438.0 | -2.65% |
| 2026-07 | $27.30 | $24.90 | $2.40 | 235,913.0 | +0.27% |
| 2026-06 | $27.83 | $23.31 | $4.52 | 335,540.0 | -4.39% |
| 2026-05 | $29.25 | $25.30 | $3.95 | 439,722.0 | -2.11% |
| 2026-04 | $29.94 | $24.72 | $5.22 | 374,375.0 | +6.48% |
| 2026-03 | $29.99 | $24.42 | $5.57 | 1,276,577.0 | -10.82% |
| 2026-02 | $30.10 | $23.93 | $6.17 | 826,024.0 | -3.27% |
| 2026-01 | $36.84 | $29.80 | $7.04 | 312,017.0 | -11.73% |
Yieldmax Xyz Option Income Strategy Etf-Aktien (XYZY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $32.60 | $3.54 | 343,167.0 | -5.04% |
| 2025-11 | $43.40 | $32.65 | $10.75 | 446,836.0 | -15.88% |
| 2025-10 | $48.00 | $41.80 | $6.20 | 448,717.0 | -1.80% |
| 2025-09 | $48.55 | $43.15 | $5.40 | 608,394.0 | -11.27% |
| 2025-08 | $53.00 | $47.30 | $5.70 | 724,536.0 | -1.20% |
| 2025-07 | $55.80 | $46.65 | $9.15 | 882,627.0 | -2.73% |
| 2025-06 | $52.50 | $46.30 | $6.20 | 723,943.0 | +0.89% |
| 2025-05 | $55.00 | $42.25 | $12.75 | 525,836.0 | -6.27% |
| 2025-04 | $54.99 | $45.45 | $9.54 | 173,577.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):