Holen Sie sich die Stockscreener-App
4.29
0.93%
-0.010
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.32 | $4.26 | $0.0592 | 4,710.0 | -0.45% |
| 2026-07-06 | $4.28 | $4.00 | $0.28 | 10,350.0 | +6.73% |
| 2026-07-02 | $4.41 | $3.91 | $0.50 | 22,483.0 | -6.96% |
| 2026-07-01 | $4.50 | $4.06 | $0.44 | 16,409.0 | +6.42% |
| 2026-06-30 | $4.22 | $3.85 | $0.37 | 19,633.0 | +3.85% |
| 2026-06-29 | $3.91 | $3.74 | $0.17 | 17,957.0 | -0.76% |
| 2026-06-26 | $4.77 | $3.85 | $0.9115 | 54,639.0 | -18.97% |
| 2026-06-25 | $4.96 | $4.74 | $0.225 | 16,897.0 | +1.46% |
| 2026-06-24 | $4.89 | $4.65 | $0.24 | 33,659.0 | +3.91% |
| 2026-06-23 | $4.76 | $4.40 | $0.36 | 45,962.0 | +2.45% |
| 2026-06-22 | $4.60 | $4.25 | $0.3499 | 27,585.0 | -3.34% |
| 2026-06-18 | $5.53 | $4.62 | $0.9099 | 74,901.0 | -15.55% |
| 2026-06-17 | $5.83 | $5.50 | $0.33 | 18,220.0 | -4.18% |
| 2026-06-16 | $6.14 | $5.52 | $0.62 | 52,674.0 | -6.51% |
| 2026-06-15 | $6.60 | $6.10 | $0.4974 | 50,162.0 | -6.19% |
| 2026-06-12 | $7.32 | $6.32 | $0.9996 | 109,538.0 | +3.56% |
| 2026-06-11 | $6.59 | $5.41 | $1.18 | 56,004.5 | -5.36% |
| 2026-06-10 | $6.76 | $6.02 | $0.738 | 35,342.6 | -8.52% |
| 2026-06-09 | $8.80 | $7.11 | $1.69 | 141,050.3 | -29.25% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.50 | $3.91 | $0.59 | 53,952.0 | +5.20% |
| 2026-06 | $11.90 | $3.74 | $8.16 | 854,756.6 | -62.93% |
| 2026-05 | $39.40 | $10.21 | $29.19 | 3,860,087.3 | -64.98% |
| 2026-04 | $51.00 | $30.60 | $20.40 | 109,630.8 | -29.41% |
| 2026-03 | $92.60 | $39.00 | $53.60 | 42,358.9 | -51.64% |
| 2026-02 | $155.4 | $88.20 | $67.20 | 36,548.5 | -40.53% |
| 2026-01 | $297.0 | $143.4 | $153.6 | 20,118.1 | -33.46% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $350.2 | $225.3 | $124.9 | 11,487.7 | -28.20% |
| 2025-11 | $477.0 | $234.0 | $243.0 | 17,014.0 | -29.80% |
| 2025-10 | $540.0 | $429.0 | $111.0 | 70,909.9 | -10.65% |
| 2025-09 | $646.5 | $453.0 | $193.5 | 191,740.8 | -3.43% |
| 2025-08 | $801.0 | $516.0 | $285.0 | 18,185.8 | -36.59% |
| 2025-07 | $2,841.0 | $807.0 | $2,034.0 | 167,219.6 | -63.35% |
| 2025-06 | $3,360.0 | $129.6 | $3,230.4 | 13,138.4 | +904.00% |
| 2025-05 | $426.0 | $222.0 | $204.0 | 45,385.2 | -11.76% |
| 2025-04 | $732.0 | $210.0 | $522.0 | 106,956.3 | -40.97% |
| 2025-03 | $644.7 | $396.0 | $248.7 | 3,672.6 | -25.00% |
| 2025-02 | $1,275.0 | $525.0 | $750.0 | 7,981.5 | -53.28% |
| 2025-01 | $3,747.0 | $1,203.0 | $2,544.0 | 173,633.9 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4,252.5 | $1,170.0 | $3,082.5 | 7,372.9 | -56.48% |
| 2024-11 | $5,139.4 | $3,321.0 | $1,818.4 | 3,327.2 | -4.05% |
| 2024-10 | $8,501.0 | $3,746.3 | $4,754.7 | 4,815.4 | -51.84% |
| 2024-09 | $20,493.0 | $8,505.0 | $11,988.0 | 5,612.3 | -32.59% |
| 2024-08 | $30,375.0 | $12,551.0 | $17,824.1 | 135.0 | -52.61% |
| 2024-07 | $37,004.9 | $25,713.5 | $11,291.4 | 87.04 | -9.71% |
| 2024-06 | $42,120.0 | $23,498.1 | $18,621.9 | 345.3 | -15.32% |
| 2024-05 | $72,900.0 | $33,432.8 | $39,467.3 | 103.8 | -44.26% |
| 2024-04 | $174,555.0 | $58,725.0 | $115,830.0 | 2,205.0 | -17.71% |
| 2024-03 | $119,815.2 | $67,521.6 | $52,293.6 | 41.19 | -14.22% |
| 2024-02 | $119,880.0 | $85,212.0 | $34,668.0 | 27.73 | -20.42% |
| 2024-01 | $142,560.0 | $100,764.0 | $41,796.0 | 50.11 | -5.59% |
1.16%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):