Holen Sie sich die Stockscreener-App
5.73
12.35%
0.63
Handel nachbörslich:
5.77
0.04
+0.70%
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $6.13 | $5.00 | $1.13 | 673,695.0 | +12.35% |
| 2025-01-17 | $6.50 | $5.00 | $1.50 | 723,528.0 | -17.61% |
| 2025-01-16 | $7.82 | $6.03 | $1.79 | 1,041,377.0 | -19.82% |
| 2025-01-15 | $9.42 | $6.75 | $2.67 | 7,845,266.0 | +21.57% |
| 2025-01-14 | $9.80 | $5.85 | $3.95 | 14,121,694.0 | +5.83% |
| 2025-01-13 | $12.49 | $5.18 | $7.31 | 23,269,674.0 | +22.70% |
| 2025-01-10 | $5.77 | $4.80 | $0.9723 | 323,953.0 | -39.63% |
| 2025-01-08 | $9.85 | $5.53 | $4.32 | 1,650,241.0 | +40.87% |
| 2025-01-07 | $5.95 | $5.40 | $0.55 | 59,165.0 | -0.17% |
| 2025-01-06 | $6.26 | $5.74 | $0.52 | 74,874.0 | -2.37% |
| 2025-01-03 | $5.94 | $5.38 | $0.5618 | 49,661.0 | +5.36% |
| 2025-01-02 | $5.82 | $5.18 | $0.64 | 82,029.0 | +5.46% |
| 2024-12-31 | $6.50 | $5.13 | $1.37 | 174,338.0 | -9.08% |
| 2024-12-30 | $6.00 | $4.85 | $1.15 | 154,612.0 | +17.03% |
| 2024-12-27 | $5.66 | $4.96 | $0.6993 | 66,202.0 | -5.13% |
| 2024-12-26 | $5.37 | $4.97 | $0.3998 | 46,635.0 | +2.56% |
| 2024-12-24 | $5.20 | $4.83 | $0.3745 | 36,123.0 | +5.97% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.49 | $4.80 | $7.69 | 50,588,852.0 | +7.91% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 2,211,862.1 | -56.48% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $574.6 | $349.5 | $225.1 | 10,777.5 | -28.38% |
| 2023-11 | $1,165.3 | $434.2 | $731.2 | 15,173.6 | -42.09% |
| 2023-10 | $2,138.4 | $910.2 | $1,228.2 | 5,542.2 | -54.08% |
| 2023-09 | $3,649.5 | $1,965.8 | $1,683.7 | 6,595.5 | -30.65% |
| 2023-08 | $7,754.4 | $2,980.8 | $4,773.6 | 6,396.4 | -59.48% |
| 2023-07 | $14,882.4 | $596.4 | $14,286.0 | 35,887.1 | +809.33% |
| 2023-06 | $1,447.2 | $738.7 | $708.5 | 45,299.5 | -38.36% |
| 2023-05 | $1,628.2 | $1,255.0 | $373.2 | 10,315.5 | -12.60% |
| 2023-04 | $1,641.6 | $1,325.8 | $315.8 | 9,027.7 | -7.62% |
| 2023-03 | $2,114.9 | $1,536.4 | $578.4 | 13,557.6 | -14.89% |
| 2023-02 | $2,505.6 | $1,900.8 | $604.8 | 7,942.6 | -17.86% |
| 2023-01 | $2,732.4 | $1,890.0 | $842.4 | 9,941.2 | +19.50% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):