Holen Sie sich die Stockscreener-App
0.335
46.59%
-0.2922
22nd Century Group Inc-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.67 | $0.3019 | $0.3681 | 22,974,974.0 | -46.59% |
| 2026-10-15 | $0.65 | $0.5618 | $0.0882 | 13,565,971.0 | -3.60% |
| 2026-10-14 | $0.6599 | $0.6341 | $0.0258 | 16,701.0 | -2.40% |
| 2026-10-13 | $0.7027 | $0.6507 | $0.052 | 79,207.0 | -7.98% |
| 2026-10-12 | $0.82 | $0.6868 | $0.1332 | 104,824.0 | -10.74% |
| 2026-10-09 | $0.879 | $0.801 | $0.078 | 61,758.0 | -6.79% |
| 2026-10-08 | $0.9061 | $0.83 | $0.0761 | 45,797.0 | -2.33% |
| 2026-10-07 | $0.9147 | $0.8784 | $0.0363 | 44,850.0 | -3.09% |
| 2026-10-06 | $0.9478 | $0.863 | $0.0848 | 49,939.0 | +0.88% |
| 2026-10-05 | $0.94 | $0.871 | $0.069 | 64,613.0 | -0.23% |
| 2026-10-02 | $0.94 | $0.8501 | $0.0899 | 120,740.0 | +7.78% |
| 2026-10-01 | $0.8675 | $0.815 | $0.0525 | 54,389.0 | +0.94% |
| 2026-09-30 | $0.88 | $0.7901 | $0.0899 | 113,125.0 | +4.78% |
| 2026-09-29 | $1.07 | $0.7852 | $0.2848 | 250,718.0 | -16.02% |
| 2026-09-28 | $1.34 | $0.9114 | $0.4286 | 487,419.0 | -28.22% |
| 2026-09-25 | $1.51 | $1.20 | $0.31 | 193,825.0 | -11.92% |
| 2026-09-24 | $1.86 | $1.15 | $0.7099 | 816,373.0 | -35.47% |
| 2026-09-23 | $2.60 | $1.69 | $0.91 | 2,695,945.0 | +29.28% |
| 2026-09-22 | $1.89 | $1.77 | $0.1155 | 27,077.0 | +2.26% |
| 2026-09-21 | $1.85 | $1.76 | $0.093 | 20,631.0 | -1.12% |
| 2026-09-18 | $1.89 | $1.74 | $0.15 | 31,925.0 | +1.13% |
22nd Century Group Inc-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group Inc-Aktien (XXII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9478 | $0.3019 | $0.6459 | 37,183,763.0 | -60.12% |
| 2026-09 | $3.80 | $0.7852 | $3.01 | 5,329,197.0 | -73.75% |
| 2026-08 | $4.57 | $3.00 | $1.57 | 403,477.0 | -20.00% |
| 2026-07 | $4.68 | $3.61 | $1.07 | 227,606.0 | -1.23% |
| 2026-06 | $11.90 | $3.74 | $8.16 | 854,572.0 | -62.93% |
| 2026-05 | $39.40 | $10.21 | $29.19 | 3,859,120.0 | -64.98% |
| 2026-04 | $51.00 | $30.60 | $20.40 | 109,632.0 | -29.41% |
| 2026-03 | $92.60 | $39.00 | $53.60 | 42,353.0 | -51.64% |
| 2026-02 | $155.4 | $88.20 | $67.20 | 36,440.0 | -40.53% |
| 2026-01 | $297.0 | $143.4 | $153.6 | 20,118.0 | -33.46% |
22nd Century Group Inc-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $350.2 | $225.3 | $124.9 | 11,476.0 | -28.20% |
| 2025-11 | $477.0 | $234.0 | $243.0 | 17,009.0 | -29.80% |
| 2025-10 | $540.0 | $429.0 | $111.0 | 70,822.0 | -10.65% |
| 2025-09 | $646.5 | $453.0 | $193.5 | 199,890.0 | -3.43% |
| 2025-08 | $801.0 | $516.0 | $285.0 | 18,180.0 | -36.59% |
| 2025-07 | $2,841.0 | $807.0 | $2,034.0 | 166,056.0 | -63.35% |
| 2025-06 | $5,362.0 | $1,884.0 | $3,478.0 | 2,557.0 | -56.35% |
| 2025-05 | $9,798.0 | $5,106.0 | $4,692.0 | 1,971.0 | -11.76% |
| 2025-04 | $16,836.0 | $4,830.0 | $12,006.0 | 4,649.0 | -40.97% |
| 2025-03 | $14,827.4 | $9,108.0 | $5,719.4 | 158.0 | -25.00% |
| 2025-02 | $29,324.3 | $12,075.0 | $17,249.3 | 348.0 | -53.28% |
| 2025-01 | $86,181.0 | $27,669.0 | $58,512.0 | 7,549.0 | -22.60% |
22nd Century Group Inc-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41,400.0 | $0.041 | $41,400.0 | 113,375,173.0 | +40.54M% |
| 2024-11 | $0.1269 | $0.082 | $0.0449 | 134,717,592.0 | -4.05% |
| 2024-10 | $0.2099 | $0.0925 | $0.1174 | 194,879,972.0 | -51.84% |
| 2024-09 | $0.506 | $0.21 | $0.296 | 227,168,050.0 | -32.59% |
| 2024-08 | $0.75 | $0.3099 | $0.4401 | 5,466,559.0 | -52.61% |
| 2024-07 | $0.9137 | $0.6349 | $0.2788 | 3,526,284.0 | -9.71% |
| 2024-06 | $1.04 | $0.5802 | $0.4598 | 13,982,117.0 | -15.32% |
| 2024-05 | $1.80 | $0.8255 | $0.9745 | 4,202,441.0 | -44.26% |
| 2024-04 | $4.31 | $0.1128 | $4.20 | 83,277,891.0 | +1,217% |
| 2024-03 | $0.1849 | $0.1042 | $0.0807 | 26,689,293.0 | -14.22% |
| 2024-02 | $0.185 | $0.1315 | $0.0535 | 17,968,084.0 | -20.42% |
| 2024-01 | $0.22 | $0.1555 | $0.0645 | 32,463,882.0 | -5.59% |
8.04%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):