Holen Sie sich die Stockscreener-App
1.0182
2.40%
-0.0218
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $1.06 | $1.01 | $0.05 | 95,167.0 | -2.88% |
| 2025-05-20 | $1.11 | $1.03 | $0.0799 | 75,318.0 | -5.45% |
| 2025-05-19 | $1.12 | $1.03 | $0.0889 | 108,954.0 | +1.85% |
| 2025-05-16 | $1.14 | $1.07 | $0.0668 | 86,057.0 | -2.70% |
| 2025-05-15 | $1.15 | $1.06 | $0.085 | 169,446.0 | -3.48% |
| 2025-05-14 | $1.18 | $1.10 | $0.08 | 222,050.0 | +0.00% |
| 2025-05-13 | $1.26 | $1.01 | $0.2499 | 609,984.0 | +7.48% |
| 2025-05-12 | $1.18 | $1.01 | $0.1699 | 395,255.0 | +1.90% |
| 2025-05-09 | $1.22 | $1.01 | $0.2091 | 449,243.0 | -16.00% |
| 2025-05-08 | $1.30 | $1.16 | $0.14 | 304,099.0 | +0.00% |
| 2025-05-07 | $1.32 | $1.19 | $0.1295 | 611,081.0 | +5.04% |
| 2025-05-06 | $1.40 | $1.10 | $0.30 | 1,119,574.0 | -15.00% |
| 2025-05-05 | $1.42 | $1.05 | $0.37 | 4,218,339.0 | +39.30% |
| 2025-05-02 | $1.22 | $0.9125 | $0.3025 | 2,028,244.0 | +11.67% |
| 2025-05-01 | $0.919 | $0.834 | $0.085 | 227,523.0 | +5.88% |
| 2025-04-30 | $0.85 | $0.7501 | $0.0999 | 218,741.0 | +5.07% |
| 2025-04-29 | $0.82 | $0.77 | $0.05 | 237,670.0 | +2.50% |
| 2025-04-28 | $0.82 | $0.76 | $0.06 | 91,296.0 | -1.71% |
| 2025-04-25 | $0.8295 | $0.75 | $0.0795 | 183,071.0 | +0.00% |
| 2025-04-24 | $0.83 | $0.7601 | $0.0699 | 175,500.0 | -2.78% |
| 2025-04-23 | $0.8279 | $0.75 | $0.0779 | 214,818.0 | +9.11% |
| 2025-04-22 | $0.772 | $0.7015 | $0.0705 | 183,008.0 | +0.00% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.42 | $0.834 | $0.586 | 10,720,334.0 | +18.82% |
| 2025-04 | $2.44 | $0.70 | $1.74 | 32,086,889.0 | -40.97% |
| 2025-03 | $2.15 | $1.32 | $0.8289 | 1,101,777.0 | -25.00% |
| 2025-02 | $4.25 | $1.75 | $2.50 | 2,394,442.0 | -53.28% |
| 2025-01 | $12.49 | $4.01 | $8.48 | 52,090,167.0 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 2,211,862.1 | -56.48% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $574.6 | $349.5 | $225.1 | 10,777.5 | -28.38% |
| 2023-11 | $1,165.3 | $434.2 | $731.2 | 15,173.6 | -42.09% |
| 2023-10 | $2,138.4 | $910.2 | $1,228.2 | 5,542.2 | -54.08% |
| 2023-09 | $3,649.5 | $1,965.8 | $1,683.7 | 6,595.5 | -30.65% |
| 2023-08 | $7,754.4 | $2,980.8 | $4,773.6 | 6,396.4 | -59.48% |
| 2023-07 | $14,882.4 | $596.4 | $14,286.0 | 35,887.1 | +809.33% |
| 2023-06 | $1,447.2 | $738.7 | $708.5 | 45,299.5 | -38.36% |
| 2023-05 | $1,628.2 | $1,255.0 | $373.2 | 10,315.5 | -12.60% |
| 2023-04 | $1,641.6 | $1,325.8 | $315.8 | 9,027.7 | -7.62% |
| 2023-03 | $2,114.9 | $1,536.4 | $578.4 | 13,557.6 | -14.89% |
| 2023-02 | $2,505.6 | $1,900.8 | $604.8 | 7,942.6 | -17.86% |
| 2023-01 | $2,732.4 | $1,890.0 | $842.4 | 9,941.2 | +19.50% |
1.14%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):