Holen Sie sich die Stockscreener-App
4.95
4.65%
0.22
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $5.28 | $4.61 | $0.67 | 101,991.0 | +4.65% |
| 2024-12-19 | $5.50 | $4.40 | $1.10 | 119,409.0 | -11.59% |
| 2024-12-18 | $5.54 | $3.97 | $1.57 | 336,116.0 | +22.43% |
| 2024-12-17 | $5.00 | $3.90 | $1.10 | 460,778.0 | -22.00% |
| 2024-12-16 | $6.08 | $5.54 | $0.54 | 102,257.6 | -15.48% |
| 2024-12-13 | $7.09 | $5.70 | $1.39 | 307,229.7 | -33.20% |
| 2024-12-12 | $10.85 | $9.60 | $1.26 | 81,630.2 | +0.14% |
| 2024-12-11 | $10.87 | $9.73 | $1.13 | 68,816.2 | -9.38% |
| 2024-12-10 | $11.42 | $10.54 | $0.8775 | 44,331.3 | -3.57% |
| 2024-12-09 | $12.27 | $10.85 | $1.42 | 36,071.8 | -1.18% |
| 2024-12-06 | $12.12 | $10.94 | $1.19 | 56,135.4 | -5.56% |
| 2024-12-05 | $12.82 | $11.62 | $1.20 | 30,677.4 | -1.96% |
| 2024-12-04 | $12.68 | $12.15 | $0.5265 | 27,193.6 | +0.44% |
| 2024-12-03 | $13.32 | $12.15 | $1.17 | 33,460.4 | -8.60% |
| 2024-12-02 | $14.17 | $12.62 | $1.55 | 52,447.4 | +0.60% |
| 2024-11-29 | $14.04 | $13.23 | $0.81 | 18,709.7 | -4.05% |
| 2024-11-27 | $14.24 | $13.46 | $0.783 | 24,369.1 | -4.52% |
| 2024-11-26 | $14.65 | $11.07 | $3.58 | 166,009.3 | +20.29% |
| 2024-11-25 | $12.70 | $11.45 | $1.26 | 36,607.3 | -4.14% |
| 2024-11-22 | $13.30 | $12.03 | $1.27 | 37,794.1 | -4.95% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 1,960,536.1 | -63.11% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $574.6 | $349.5 | $225.1 | 10,777.5 | -28.38% |
| 2023-11 | $1,165.3 | $434.2 | $731.2 | 15,173.6 | -42.09% |
| 2023-10 | $2,138.4 | $910.2 | $1,228.2 | 5,542.2 | -54.08% |
| 2023-09 | $3,649.5 | $1,965.8 | $1,683.7 | 6,595.5 | -30.65% |
| 2023-08 | $7,754.4 | $2,980.8 | $4,773.6 | 6,396.4 | -59.48% |
| 2023-07 | $14,882.4 | $596.4 | $14,286.0 | 35,887.1 | +809.33% |
| 2023-06 | $1,447.2 | $738.7 | $708.5 | 45,299.5 | -38.36% |
| 2023-05 | $1,628.2 | $1,255.0 | $373.2 | 10,315.5 | -12.60% |
| 2023-04 | $1,641.6 | $1,325.8 | $315.8 | 9,027.7 | -7.62% |
| 2023-03 | $2,114.9 | $1,536.4 | $578.4 | 13,557.6 | -14.89% |
| 2023-02 | $2,505.6 | $1,900.8 | $604.8 | 7,942.6 | -17.86% |
| 2023-01 | $2,732.4 | $1,890.0 | $842.4 | 9,941.2 | +19.50% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2,592.0 | $1,771.2 | $820.8 | 10,507.0 | -21.99% |
| 2022-11 | $3,132.0 | $2,160.0 | $972.0 | 16,311.6 | -9.92% |
| 2022-10 | $3,088.8 | $1,836.0 | $1,252.8 | 17,197.7 | +41.27% |
| 2022-09 | $3,102.6 | $1,965.6 | $1,137.0 | 17,922.5 | -30.80% |
| 2022-08 | $4,546.8 | $2,851.2 | $1,695.6 | 25,891.3 | -20.24% |
| 2022-07 | $5,020.3 | $3,456.0 | $1,564.3 | 17,208.0 | -21.13% |
| 2022-06 | $5,832.0 | $3,348.0 | $2,484.0 | 33,841.7 | +17.03% |
| 2022-05 | $4,341.6 | $3,067.2 | $1,274.4 | 13,889.0 | -4.71% |
| 2022-04 | $5,205.6 | $3,877.2 | $1,328.4 | 9,160.1 | -17.67% |
| 2022-03 | $5,572.8 | $4,276.8 | $1,296.0 | 20,035.9 | -0.85% |
| 2022-02 | $5,853.6 | $4,255.2 | $1,598.4 | 20,216.1 | +7.83% |
| 2022-01 | $6,760.8 | $4,017.6 | $2,743.2 | 23,923.3 | -29.77% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):