Holen Sie sich die Stockscreener-App
1.29
5.81%
-0.0796
Xwell Inc-Aktien (XWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $1.38 | $1.29 | $0.0862 | 26,093.0 | -5.07% |
| 2025-01-14 | $1.39 | $1.34 | $0.0528 | 8,341.0 | +0.71% |
| 2025-01-13 | $1.41 | $1.35 | $0.06 | 18,541.0 | -0.73% |
| 2025-01-10 | $1.48 | $1.37 | $0.11 | 27,618.0 | -7.43% |
| 2025-01-08 | $1.51 | $1.38 | $0.13 | 15,380.0 | -0.67% |
| 2025-01-07 | $1.62 | $1.47 | $0.15 | 18,287.0 | -1.97% |
| 2025-01-06 | $1.55 | $1.46 | $0.09 | 18,942.0 | +2.70% |
| 2025-01-03 | $1.69 | $1.40 | $0.292 | 50,808.0 | -4.47% |
| 2025-01-02 | $1.65 | $1.48 | $0.17 | 32,386.0 | +2.60% |
| 2024-12-31 | $1.61 | $1.50 | $0.11 | 64,158.0 | -3.21% |
| 2024-12-30 | $1.69 | $1.51 | $0.18 | 126,436.0 | -4.29% |
| 2024-12-27 | $1.65 | $1.55 | $0.10 | 31,651.0 | +1.87% |
| 2024-12-26 | $1.72 | $1.53 | $0.19 | 77,231.0 | +1.91% |
| 2024-12-24 | $1.60 | $1.51 | $0.09 | 34,344.0 | +1.29% |
| 2024-12-23 | $1.58 | $1.50 | $0.08 | 37,421.0 | -3.13% |
| 2024-12-20 | $1.65 | $1.45 | $0.20 | 57,716.0 | +8.11% |
| 2024-12-19 | $1.57 | $1.41 | $0.16 | 92,746.0 | -2.31% |
| 2024-12-18 | $1.72 | $1.51 | $0.2066 | 111,144.0 | -15.36% |
| 2024-12-17 | $1.85 | $1.52 | $0.33 | 584,629.0 | -4.79% |
Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xwell Inc-Aktien (XWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.69 | $1.29 | $0.3999 | 216,396.0 | -13.90% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| 2023-11 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| 2023-10 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| 2023-09 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| 2023-08 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| 2023-07 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| 2023-06 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| 2023-05 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| 2023-04 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| 2023-03 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):