Holen Sie sich die Stockscreener-App
0.7771
2.86%
-0.0229
Vorhandelsmarkt:
.78
0.0029
+0.37%
Xwell Inc-Aktien (XWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $0.7861 | $0.777 | $0.0091 | 7,734.0 | -2.86% |
| 2025-12-03 | $0.806 | $0.777 | $0.029 | 3,856.0 | +2.96% |
| 2025-12-02 | $0.82 | $0.777 | $0.043 | 19,629.0 | +0.00% |
| 2025-12-01 | $0.8016 | $0.761 | $0.0406 | 28,710.0 | +2.24% |
| 2025-11-28 | $0.7898 | $0.7587 | $0.0311 | 16,225.0 | +0.04% |
| 2025-11-26 | $0.79 | $0.7534 | $0.0366 | 11,813.0 | +0.03% |
| 2025-11-25 | $0.777 | $0.732 | $0.045 | 11,870.0 | +3.90% |
| 2025-11-24 | $0.75 | $0.72 | $0.03 | 5,198.0 | -2.53% |
| 2025-11-21 | $0.78 | $0.7318 | $0.0482 | 25,715.0 | -1.06% |
| 2025-11-20 | $0.86 | $0.71 | $0.15 | 75,182.0 | -10.83% |
| 2025-11-19 | $0.89 | $0.8405 | $0.0495 | 27,672.0 | -5.54% |
| 2025-11-18 | $0.90 | $0.84 | $0.06 | 49,010.0 | -3.12% |
| 2025-11-17 | $0.99 | $0.75 | $0.24 | 409,828.0 | +11.79% |
| 2025-11-14 | $0.8625 | $0.83 | $0.0325 | 1,069,693.0 | +0.12% |
| 2025-11-13 | $0.8788 | $0.83 | $0.0488 | 3,532.0 | -2.31% |
| 2025-11-12 | $0.876 | $0.8496 | $0.0264 | 8,027.0 | -0.16% |
| 2025-11-11 | $0.86 | $0.85 | $0.01 | 1,477.0 | -1.04% |
| 2025-11-10 | $0.8685 | $0.85 | $0.0185 | 2,323.0 | +2.37% |
| 2025-11-07 | $0.88 | $0.84 | $0.04 | 5,550.0 | -4.55% |
| 2025-11-06 | $0.9078 | $0.87 | $0.0378 | 18,013.0 | -1.13% |
| 2025-11-05 | $0.90 | $0.8901 | $0.0099 | 2,369.0 | -1.10% |
Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xwell Inc-Aktien (XWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.82 | $0.761 | $0.059 | 67,663.0 | +2.25% |
| 2025-11 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| 2025-10 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| 2025-09 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| 2025-08 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| 2025-07 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| 2025-06 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| 2025-05 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| 2025-04 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| 2025-03 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| 2025-02 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| 2025-01 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| 2023-11 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| 2023-10 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| 2023-09 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| 2023-08 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| 2023-07 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| 2023-06 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| 2023-05 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| 2023-04 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| 2023-03 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
0.86%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):