Holen Sie sich die Stockscreener-App
0.394
6.64%
-0.028
Xwell Inc-Aktien (XWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $0.4299 | $0.394 | $0.0359 | 56,887.0 | -6.64% |
| 2026-01-15 | $0.462 | $0.4211 | $0.0409 | 73,072.0 | -3.54% |
| 2026-01-14 | $0.4631 | $0.4375 | $0.0256 | 33,445.0 | -2.34% |
| 2026-01-13 | $0.4601 | $0.4375 | $0.0226 | 156,724.0 | -2.59% |
| 2026-01-12 | $0.465 | $0.45 | $0.015 | 58,668.0 | +2.96% |
| 2026-01-09 | $0.462 | $0.437 | $0.025 | 49,356.0 | -2.89% |
| 2026-01-08 | $0.48 | $0.455 | $0.025 | 87,246.0 | +0.63% |
| 2026-01-07 | $0.4756 | $0.45 | $0.0256 | 31,234.0 | +2.28% |
| 2026-01-06 | $0.4627 | $0.43 | $0.0327 | 37,876.0 | +3.07% |
| 2026-01-05 | $0.4638 | $0.431 | $0.0328 | 99,815.0 | -3.64% |
| 2026-01-02 | $0.48 | $0.4303 | $0.0497 | 50,820.0 | -2.34% |
| 2025-12-31 | $0.5111 | $0.43 | $0.0811 | 136,051.0 | -7.84% |
| 2025-12-30 | $0.5873 | $0.481 | $0.1063 | 102,558.0 | -12.30% |
| 2025-12-29 | $0.6307 | $0.5231 | $0.1076 | 93,442.0 | -7.75% |
| 2025-12-26 | $0.6499 | $0.59 | $0.0599 | 34,672.0 | -1.90% |
| 2025-12-24 | $0.6364 | $0.6111 | $0.0253 | 32,534.0 | +1.25% |
| 2025-12-23 | $0.65 | $0.6222 | $0.0278 | 3,836.0 | -5.44% |
Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xwell Inc-Aktien (XWEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.48 | $0.394 | $0.086 | 792,030.0 | -14.50% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| 2025-11 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| 2025-10 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| 2025-09 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| 2025-08 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| 2025-07 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| 2025-06 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| 2025-05 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| 2025-04 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| 2025-03 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| 2025-02 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| 2025-01 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
2.51%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):