1.03
price down icon1.90%   -0.02
 
loading

Xwell Inc-Aktien (XWEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.09 $1.04 $0.05 8,173.0 +1.43%
2025-09-24 $1.18 $1.05 $0.1265 43,650.0 -4.55%
2025-09-23 $1.27 $1.10 $0.1723 40,281.0 -2.65%
2025-09-22 $1.16 $1.08 $0.0794 9,834.0 +0.89%
2025-09-19 $1.12 $1.07 $0.0598 18,433.0 +2.36%
2025-09-18 $1.15 $1.04 $0.1099 10,724.0 +4.21%
2025-09-17 $1.09 $1.05 $0.04 5,195.0 -4.55%
2025-09-16 $1.11 $1.06 $0.05 15,275.0 +1.85%
2025-09-15 $1.11 $1.07 $0.04 8,093.0 -1.82%
2025-09-12 $1.14 $1.05 $0.0892 9,528.0 +4.76%
2025-09-11 $1.08 $1.05 $0.0257 4,839.0 +0.96%
2025-09-10 $1.14 $1.04 $0.0994 21,348.0 -7.96%
2025-09-09 $1.15 $1.08 $0.07 3,890.0 +3.67%
2025-09-08 $1.12 $1.09 $0.03 3,496.0 -0.39%
2025-09-05 $1.12 $1.08 $0.0372 6,158.0 -1.41%
2025-09-04 $1.15 $1.08 $0.07 4,306.0 -0.69%
2025-09-03 $1.14 $1.07 $0.07 9,570.0 +1.61%
2025-09-02 $1.12 $1.09 $0.03 6,049.0 -0.45%
2025-08-29 $1.16 $1.10 $0.06 5,817.0 -2.21%
2025-08-28 $1.15 $1.08 $0.069 5,700.0 +5.61%
2025-08-27 $1.09 $1.06 $0.03 3,945.0 -0.93%
2025-08-26 $1.11 $1.07 $0.0425 17,116.0 -2.70%

Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xwell Inc-Aktien (XWEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.27 $1.04 $0.2323 228,842.0 -3.62%
2025-08 $1.25 $1.00 $0.255 214,328.0 +8.33%
2025-07 $1.42 $0.90 $0.5176 559,023.0 +10.59%
2025-06 $1.05 $0.84 $0.21 903,952.0 +1.46%
2025-05 $1.20 $0.7389 $0.4611 2,650,552.0 +19.45%
2025-04 $1.09 $0.7002 $0.3898 759,143.0 -25.39%
2025-03 $1.33 $0.7392 $0.5908 1,910,698.0 -5.56%
2025-02 $1.27 $1.04 $0.23 216,266.0 -13.60%
2025-01 $1.69 $1.15 $0.54 495,378.0 -17.22%

Xwell Inc-Aktien (XWEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.00 $1.26 $0.74 4,679,507.0 +13.87%
2024-11 $1.81 $1.31 $0.50 335,242.0 -23.46%
2024-10 $1.90 $1.60 $0.30 239,513.0 +3.47%
2024-09 $1.98 $1.57 $0.41 283,271.0 -8.95%
2024-08 $2.41 $1.75 $0.66 1,309,863.0 -7.31%
2024-07 $2.70 $1.63 $1.07 504,238.0 +13.89%
2024-06 $2.70 $1.49 $1.21 446,782.0 +15.38%
2024-05 $2.00 $1.45 $0.55 199,744.0 -12.35%
2024-04 $1.94 $1.32 $0.6203 237,039.0 +5.32%
2024-03 $2.22 $1.58 $0.6471 370,734.0 -17.56%
2024-02 $2.21 $1.45 $0.7628 177,862.0 +37.58%
2024-01 $1.84 $1.26 $0.58 220,916.0 -14.37%

Xwell Inc-Aktien (XWEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.64 $0.739 532,645.0 -26.89%
2023-11 $2.44 $1.39 $1.05 435,889.0 +56.58%
2023-10 $2.54 $1.48 $1.07 462,672.0 -32.44%
2023-09 $2.43 $0.1034 $2.33 9,408,181.0 +1,150%
2023-08 $0.2994 $0.171 $0.1284 11,938,296.0 -36.17%
2023-07 $0.32 $0.20 $0.12 5,336,036.0 +40.51%
2023-06 $0.2853 $0.1994 $0.0859 3,832,067.0 -13.53%
2023-05 $0.303 $0.2192 $0.0838 3,477,718.0 -5.27%
2023-04 $0.37 $0.23 $0.14 4,829,453.0 -32.11%
2023-03 $0.40 $0.35 $0.05 1,828,402.0 +0.00%
diagnostics_research WAT
$289.09
price down icon 1.11%
diagnostics_research DGX
$183.84
price down icon 1.48%
$164.70
price up icon 0.36%
diagnostics_research LH
$274.85
price down icon 1.64%
diagnostics_research MTD
$1,215.84
price down icon 2.46%
diagnostics_research IQV
$178.18
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):