Holen Sie sich die Stockscreener-App
24.56
0.24%
-0.06
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $24.72 | $24.55 | $0.17 | 121,566.0 | -0.24% |
| 2026-07-23 | $24.73 | $24.53 | $0.20 | 91,048.0 | -0.89% |
| 2026-07-22 | $24.94 | $24.74 | $0.20 | 47,841.0 | -0.40% |
| 2026-07-21 | $24.95 | $24.60 | $0.35 | 35,399.0 | +1.05% |
| 2026-07-20 | $24.87 | $24.65 | $0.2207 | 51,785.0 | +0.37% |
| 2026-07-17 | $24.71 | $24.53 | $0.18 | 45,091.0 | -0.73% |
| 2026-07-16 | $24.91 | $24.74 | $0.17 | 38,872.0 | -0.52% |
| 2026-07-15 | $24.93 | $24.80 | $0.135 | 59,952.0 | +0.00% |
| 2026-07-14 | $24.97 | $24.77 | $0.1967 | 55,800.0 | +0.77% |
| 2026-07-13 | $24.80 | $24.70 | $0.0993 | 41,173.0 | +0.04% |
| 2026-07-10 | $24.92 | $24.66 | $0.26 | 84,004.0 | -0.60% |
| 2026-07-09 | $24.88 | $24.69 | $0.19 | 53,122.0 | +0.88% |
| 2026-07-08 | $24.71 | $24.55 | $0.165 | 55,988.0 | -0.19% |
| 2026-07-07 | $24.93 | $24.65 | $0.2799 | 36,956.0 | -0.40% |
| 2026-07-06 | $24.82 | $24.62 | $0.20 | 28,431.0 | +0.69% |
| 2026-07-02 | $24.80 | $24.53 | $0.27 | 45,252.0 | -0.44% |
| 2026-07-01 | $24.75 | $24.61 | $0.14 | 31,757.0 | -0.24% |
| 2026-06-30 | $24.80 | $24.55 | $0.25 | 52,474.0 | +0.36% |
| 2026-06-29 | $24.70 | $24.25 | $0.4499 | 33,734.0 | +1.81% |
| 2026-06-26 | $24.46 | $24.25 | $0.21 | 57,901.0 | -0.86% |
| 2026-06-25 | $24.62 | $24.43 | $0.19 | 44,678.0 | -1.05% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Target 15 Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Target 15 Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.97 | $24.53 | $0.44 | 1,045,603.0 | -0.89% |
| 2026-06 | $24.99 | $24.19 | $0.80 | 752,135.0 | +0.66% |
| 2026-05 | $24.85 | $24.29 | $0.56 | 496,477.0 | -0.17% |
| 2026-04 | $24.90 | $23.54 | $1.36 | 403,719.0 | +4.67% |
| 2026-03 | $24.92 | $23.40 | $1.52 | 998,891.0 | -4.97% |
| 2026-02 | $25.41 | $24.57 | $0.84 | 639,014.0 | -1.70% |
| 2026-01 | $25.90 | $25.06 | $0.84 | 971,034.0 | -0.59% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $25.24 | $2.23 | 494,733.0 | -4.30% |
| 2025-11 | $26.82 | $25.61 | $1.21 | 471,963.0 | -1.01% |
| 2025-10 | $27.35 | $26.52 | $0.83 | 737,036.0 | +0.73% |
| 2025-09 | $27.10 | $26.37 | $0.73 | 445,583.0 | +0.02% |
| 2025-08 | $27.19 | $26.07 | $1.12 | 513,792.0 | +0.76% |
| 2025-07 | $27.43 | $26.37 | $1.06 | 409,997.0 | -0.86% |
| 2025-06 | $26.93 | $25.66 | $1.27 | 362,249.0 | +3.78% |
| 2025-05 | $27.29 | $25.62 | $1.67 | 542,036.0 | -0.33% |
| 2025-04 | $25.92 | $24.31 | $1.61 | 94,321.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):