Holen Sie sich die Stockscreener-App
24.60
0.81%
-0.20
Handel nachbörslich:
24.73
0.13
+0.53%
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $24.78 | $24.60 | $0.1797 | 43,791.0 | -0.81% |
| 2026-09-08 | $24.86 | $24.71 | $0.15 | 31,586.0 | +0.16% |
| 2026-09-04 | $24.76 | $24.70 | $0.06 | 23,686.0 | +0.08% |
| 2026-09-03 | $24.84 | $24.61 | $0.225 | 23,570.0 | +0.45% |
| 2026-09-02 | $24.65 | $24.53 | $0.12 | 26,112.0 | +0.49% |
| 2026-09-01 | $24.70 | $24.50 | $0.20 | 40,437.0 | -0.69% |
| 2026-08-31 | $24.71 | $24.52 | $0.195 | 66,327.0 | -0.08% |
| 2026-08-28 | $24.86 | $24.69 | $0.17 | 65,640.0 | -0.56% |
| 2026-08-27 | $24.84 | $24.60 | $0.24 | 67,299.0 | +0.85% |
| 2026-08-26 | $24.71 | $24.54 | $0.17 | 39,471.0 | -1.28% |
| 2026-08-25 | $25.00 | $24.85 | $0.15 | 56,738.0 | +0.20% |
| 2026-08-24 | $25.00 | $24.83 | $0.17 | 135,558.0 | -0.36% |
| 2026-08-21 | $25.06 | $24.86 | $0.20 | 76,203.0 | +0.60% |
| 2026-08-20 | $24.94 | $24.81 | $0.13 | 34,086.0 | -0.60% |
| 2026-08-19 | $25.00 | $24.87 | $0.13 | 41,549.0 | +0.28% |
| 2026-08-18 | $24.97 | $24.82 | $0.1549 | 39,898.0 | -0.36% |
| 2026-08-17 | $25.08 | $24.99 | $0.09 | 41,185.0 | -0.16% |
| 2026-08-14 | $25.10 | $24.89 | $0.205 | 62,907.0 | +0.08% |
| 2026-08-13 | $25.06 | $24.90 | $0.159 | 33,693.0 | +0.20% |
| 2026-08-12 | $24.99 | $24.86 | $0.1299 | 21,640.0 | +0.52% |
| 2026-08-11 | $24.90 | $24.82 | $0.075 | 34,313.0 | +0.12% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Target 15 Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Target 15 Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.86 | $24.50 | $0.36 | 232,973.0 | -0.32% |
| 2026-08 | $25.10 | $24.33 | $0.77 | 1,089,785.0 | +1.56% |
| 2026-07 | $24.97 | $23.89 | $1.08 | 1,304,363.0 | -1.94% |
| 2026-06 | $24.99 | $24.19 | $0.80 | 752,135.0 | +0.66% |
| 2026-05 | $24.85 | $24.29 | $0.56 | 496,477.0 | -0.17% |
| 2026-04 | $24.90 | $23.54 | $1.36 | 403,719.0 | +4.67% |
| 2026-03 | $24.92 | $23.40 | $1.52 | 998,891.0 | -4.97% |
| 2026-02 | $25.41 | $24.57 | $0.84 | 639,014.0 | -1.70% |
| 2026-01 | $25.90 | $25.06 | $0.84 | 971,034.0 | -0.59% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $25.24 | $2.23 | 494,733.0 | -4.30% |
| 2025-11 | $26.82 | $25.61 | $1.21 | 471,963.0 | -1.01% |
| 2025-10 | $27.35 | $26.52 | $0.83 | 737,036.0 | +0.73% |
| 2025-09 | $27.10 | $26.37 | $0.73 | 445,583.0 | +0.02% |
| 2025-08 | $27.19 | $26.07 | $1.12 | 513,792.0 | +0.76% |
| 2025-07 | $27.43 | $26.37 | $1.06 | 409,997.0 | -0.86% |
| 2025-06 | $26.93 | $25.66 | $1.27 | 362,249.0 | +3.78% |
| 2025-05 | $27.29 | $25.62 | $1.67 | 542,036.0 | -0.33% |
| 2025-04 | $25.92 | $24.31 | $1.61 | 94,321.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):