Holen Sie sich die Stockscreener-App
24.68
0.16%
-0.04
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $24.85 | $24.62 | $0.23 | 22,575.0 | -0.16% |
| 2026-06-16 | $24.79 | $24.67 | $0.12 | 25,295.0 | -0.40% |
| 2026-06-15 | $24.85 | $24.70 | $0.15 | 36,594.0 | +0.73% |
| 2026-06-12 | $24.64 | $24.43 | $0.21 | 20,211.0 | +0.98% |
| 2026-06-11 | $24.50 | $24.23 | $0.27 | 79,771.0 | +0.62% |
| 2026-06-10 | $24.40 | $24.20 | $0.20 | 26,725.0 | -0.66% |
| 2026-06-09 | $24.63 | $24.19 | $0.44 | 24,054.0 | -0.12% |
| 2026-06-08 | $24.58 | $24.35 | $0.2299 | 25,532.0 | +0.62% |
| 2026-06-05 | $24.67 | $24.25 | $0.42 | 63,008.0 | -2.02% |
| 2026-06-04 | $24.81 | $24.50 | $0.31 | 18,094.0 | +0.75% |
| 2026-06-03 | $24.81 | $24.52 | $0.29 | 16,028.0 | -0.40% |
| 2026-06-02 | $24.77 | $24.55 | $0.22 | 30,444.0 | -0.02% |
| 2026-06-01 | $24.74 | $24.53 | $0.2087 | 22,576.0 | +0.37% |
| 2026-05-29 | $24.67 | $24.48 | $0.19 | 22,563.0 | -0.13% |
| 2026-05-28 | $24.70 | $24.50 | $0.20 | 13,313.0 | +0.53% |
| 2026-05-27 | $24.58 | $24.43 | $0.15 | 36,777.0 | -0.15% |
| 2026-05-26 | $24.61 | $24.47 | $0.145 | 21,477.0 | -0.86% |
| 2026-05-22 | $24.85 | $24.73 | $0.12 | 11,971.0 | +0.61% |
| 2026-05-21 | $24.75 | $24.53 | $0.22 | 30,956.0 | -0.25% |
| 2026-05-20 | $24.68 | $24.48 | $0.2017 | 12,385.0 | +1.11% |
| 2026-05-19 | $24.41 | $24.29 | $0.12 | 11,631.0 | -0.16% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Target 15 Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Target 15 Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.85 | $24.19 | $0.66 | 433,482.0 | +0.25% |
| 2026-05 | $24.85 | $24.29 | $0.56 | 496,477.0 | -0.17% |
| 2026-04 | $24.90 | $23.54 | $1.36 | 403,719.0 | +4.67% |
| 2026-03 | $24.92 | $23.40 | $1.52 | 998,891.0 | -4.97% |
| 2026-02 | $25.41 | $24.57 | $0.84 | 639,014.0 | -1.70% |
| 2026-01 | $25.90 | $25.06 | $0.84 | 971,034.0 | -0.59% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $25.24 | $2.23 | 494,733.0 | -4.30% |
| 2025-11 | $26.82 | $25.61 | $1.21 | 471,963.0 | -1.01% |
| 2025-10 | $27.35 | $26.52 | $0.83 | 737,036.0 | +0.73% |
| 2025-09 | $27.10 | $26.37 | $0.73 | 445,583.0 | +0.02% |
| 2025-08 | $27.19 | $26.07 | $1.12 | 513,792.0 | +0.76% |
| 2025-07 | $27.43 | $26.37 | $1.06 | 409,997.0 | -0.86% |
| 2025-06 | $26.93 | $25.66 | $1.27 | 362,249.0 | +3.78% |
| 2025-05 | $27.29 | $25.62 | $1.67 | 542,036.0 | -0.33% |
| 2025-04 | $25.92 | $24.31 | $1.61 | 94,321.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):