Holen Sie sich die Stockscreener-App
23.85
1.04%
-0.25
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.09 | $23.80 | $0.2899 | 87,332.0 | -1.04% |
| 2026-10-13 | $24.16 | $24.09 | $0.07 | 25,298.0 | -0.12% |
| 2026-10-12 | $24.21 | $24.13 | $0.08 | 23,783.0 | -0.21% |
| 2026-10-09 | $24.20 | $24.13 | $0.07 | 30,481.0 | +0.29% |
| 2026-10-08 | $24.16 | $24.09 | $0.07 | 56,046.0 | -0.12% |
| 2026-10-07 | $24.30 | $24.12 | $0.18 | 32,578.0 | -0.59% |
| 2026-10-06 | $24.36 | $24.28 | $0.0759 | 40,268.0 | -0.15% |
| 2026-10-05 | $24.35 | $24.16 | $0.1899 | 37,702.0 | +0.21% |
| 2026-10-02 | $24.29 | $24.18 | $0.1086 | 39,866.0 | +0.50% |
| 2026-10-01 | $24.20 | $24.03 | $0.1694 | 43,690.0 | +0.21% |
| 2026-09-30 | $24.23 | $24.06 | $0.1749 | 46,905.0 | +0.25% |
| 2026-09-29 | $24.14 | $24.03 | $0.105 | 667,354.0 | -0.46% |
| 2026-09-28 | $24.22 | $24.10 | $0.12 | 47,857.0 | -0.21% |
| 2026-09-25 | $24.29 | $24.20 | $0.09 | 49,047.0 | -1.22% |
| 2026-09-24 | $24.57 | $24.44 | $0.13 | 50,573.0 | +0.00% |
| 2026-09-23 | $24.69 | $24.50 | $0.19 | 51,570.0 | -0.73% |
| 2026-09-22 | $24.73 | $24.66 | $0.075 | 42,825.0 | -0.16% |
| 2026-09-21 | $24.81 | $24.62 | $0.19 | 93,679.0 | +0.45% |
| 2026-09-18 | $24.64 | $24.52 | $0.115 | 62,380.0 | -0.12% |
| 2026-09-17 | $24.65 | $24.45 | $0.20 | 28,167.0 | +0.98% |
| 2026-09-16 | $24.58 | $24.32 | $0.26 | 55,677.0 | -0.33% |
| 2026-09-15 | $24.60 | $24.46 | $0.1379 | 43,035.0 | -0.24% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Target 15 Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Target 15 Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.36 | $23.80 | $0.5599 | 417,044.0 | -1.04% |
| 2026-09 | $24.86 | $24.03 | $0.83 | 1,525,207.0 | -2.35% |
| 2026-08 | $25.10 | $24.33 | $0.77 | 1,089,785.0 | +1.56% |
| 2026-07 | $24.97 | $23.89 | $1.08 | 1,304,363.0 | -1.94% |
| 2026-06 | $24.99 | $24.19 | $0.80 | 752,135.0 | +0.66% |
| 2026-05 | $24.85 | $24.29 | $0.56 | 496,477.0 | -0.17% |
| 2026-04 | $24.90 | $23.54 | $1.36 | 403,719.0 | +4.67% |
| 2026-03 | $24.92 | $23.40 | $1.52 | 998,891.0 | -4.97% |
| 2026-02 | $25.41 | $24.57 | $0.84 | 639,014.0 | -1.70% |
| 2026-01 | $25.90 | $25.06 | $0.84 | 971,034.0 | -0.59% |
Simplify Target 15 Distribution Etf-Aktien (XV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $25.24 | $2.23 | 494,733.0 | -4.30% |
| 2025-11 | $26.82 | $25.61 | $1.21 | 471,963.0 | -1.01% |
| 2025-10 | $27.35 | $26.52 | $0.83 | 737,036.0 | +0.73% |
| 2025-09 | $27.10 | $26.37 | $0.73 | 445,583.0 | +0.02% |
| 2025-08 | $27.19 | $26.07 | $1.12 | 513,792.0 | +0.76% |
| 2025-07 | $27.43 | $26.37 | $1.06 | 409,997.0 | -0.86% |
| 2025-06 | $26.93 | $25.66 | $1.27 | 362,249.0 | +3.78% |
| 2025-05 | $27.29 | $25.62 | $1.67 | 542,036.0 | -0.33% |
| 2025-04 | $25.92 | $24.31 | $1.61 | 94,321.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):