Holen Sie sich die Stockscreener-App
35.14
0.39%
-0.1383
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $35.25 | $35.08 | $0.17 | 21,356.0 | -0.39% |
| 2026-08-20 | $35.52 | $35.20 | $0.32 | 100,666.0 | -0.91% |
| 2026-08-19 | $35.66 | $35.45 | $0.21 | 34,872.0 | +2.08% |
| 2026-08-18 | $34.94 | $34.63 | $0.3064 | 48,256.0 | +0.45% |
| 2026-08-17 | $34.96 | $34.69 | $0.2699 | 38,330.0 | -1.07% |
| 2026-08-14 | $35.20 | $34.99 | $0.2099 | 247,584.0 | -0.83% |
| 2026-08-13 | $35.57 | $35.34 | $0.23 | 35,192.0 | +0.67% |
| 2026-08-12 | $35.32 | $35.12 | $0.1962 | 37,369.0 | -0.10% |
| 2026-08-11 | $35.32 | $35.17 | $0.15 | 71,278.0 | +0.14% |
| 2026-08-10 | $35.28 | $35.13 | $0.1462 | 27,284.0 | -1.01% |
| 2026-08-07 | $35.51 | $35.37 | $0.1384 | 18,256.0 | +0.34% |
| 2026-08-06 | $35.58 | $35.33 | $0.2548 | 43,997.0 | -0.71% |
| 2026-08-05 | $35.71 | $35.57 | $0.1396 | 21,580.0 | +0.21% |
| 2026-08-04 | $35.56 | $35.43 | $0.1311 | 85,747.0 | +1.04% |
| 2026-08-03 | $35.30 | $35.19 | $0.115 | 249,388.0 | -0.14% |
| 2026-07-31 | $35.25 | $35.08 | $0.175 | 39,875.0 | -0.90% |
| 2026-07-30 | $35.57 | $35.39 | $0.1832 | 17,160.0 | -0.08% |
| 2026-07-29 | $36.30 | $35.51 | $0.795 | 35,578.0 | -2.17% |
| 2026-07-28 | $36.41 | $36.16 | $0.255 | 30,456.0 | +0.66% |
| 2026-07-27 | $36.19 | $35.99 | $0.199 | 40,888.0 | +0.77% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $35.71 | $34.63 | $1.08 | 1,102,511.0 | -0.29% |
| 2026-07 | $37.22 | $35.08 | $2.14 | 833,260.0 | -6.11% |
| 2026-06 | $38.30 | $36.64 | $1.66 | 474,520.0 | +1.45% |
| 2026-05 | $37.36 | $35.59 | $1.77 | 1,953,911.0 | -0.05% |
| 2026-04 | $37.97 | $36.91 | $1.06 | 808,638.0 | -1.52% |
| 2026-03 | $39.29 | $37.02 | $2.27 | 814,685.0 | -5.24% |
| 2026-02 | $39.67 | $37.42 | $2.25 | 326,795.0 | +4.84% |
| 2026-01 | $38.58 | $37.53 | $1.05 | 904,835.0 | -0.00% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.85 | $37.77 | $1.08 | 3,526,362.0 | -3.15% |
| 2025-11 | $39.62 | $38.71 | $0.906 | 118,221.0 | -0.30% |
| 2025-10 | $40.52 | $38.66 | $1.86 | 383,040.0 | +1.25% |
| 2025-09 | $39.70 | $36.98 | $2.72 | 241,008.0 | +4.14% |
| 2025-08 | $38.57 | $37.32 | $1.25 | 447,512.0 | -0.97% |
| 2025-07 | $38.50 | $36.53 | $1.97 | 100,707.0 | -1.84% |
| 2025-06 | $38.59 | $36.75 | $1.84 | 133,847.0 | +2.92% |
| 2025-05 | $38.79 | $36.04 | $2.75 | 289,694.0 | -4.22% |
| 2025-04 | $41.70 | $37.24 | $4.46 | 150,487.0 | -2.45% |
| 2025-03 | $41.10 | $38.98 | $2.12 | 132,218.0 | -2.33% |
| 2025-02 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| 2025-01 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| 2024-11 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| 2024-10 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| 2024-09 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| 2024-08 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| 2024-07 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| 2024-06 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| 2024-05 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| 2024-04 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| 2024-03 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| 2024-02 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| 2024-01 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
0.38%
Kapitalisierung:
|
Volumen (24h):