Holen Sie sich die Stockscreener-App
39.11
0.52%
0.2029
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.17 | $39.05 | $0.12 | 90,085.0 | +0.52% |
| 2026-02-12 | $38.92 | $38.44 | $0.48 | 23,272.0 | +1.70% |
| 2026-02-11 | $38.45 | $38.20 | $0.255 | 6,522.0 | -0.52% |
| 2026-02-10 | $38.50 | $38.38 | $0.12 | 10,031.0 | +1.33% |
| 2026-02-09 | $37.97 | $37.74 | $0.23 | 5,700.0 | +0.03% |
| 2026-02-06 | $37.95 | $37.82 | $0.1296 | 9,014.0 | +0.07% |
| 2026-02-05 | $37.91 | $37.80 | $0.116 | 9,342.0 | +1.24% |
| 2026-02-04 | $37.58 | $37.42 | $0.16 | 9,583.0 | -0.34% |
| 2026-02-03 | $37.59 | $37.42 | $0.1727 | 34,895.0 | +0.25% |
| 2026-02-02 | $37.69 | $37.48 | $0.2088 | 10,750.0 | -0.94% |
| 2026-01-30 | $37.97 | $37.84 | $0.1304 | 9,836.0 | -0.56% |
| 2026-01-29 | $38.10 | $37.85 | $0.2481 | 17,026.0 | +0.11% |
| 2026-01-28 | $38.07 | $37.90 | $0.17 | 15,836.0 | -0.25% |
| 2026-01-27 | $38.35 | $38.10 | $0.25 | 11,313.0 | -0.88% |
| 2026-01-26 | $38.52 | $38.40 | $0.1249 | 15,186.0 | +0.52% |
| 2026-01-23 | $38.25 | $38.03 | $0.2189 | 3,741.0 | +0.30% |
| 2026-01-22 | $38.13 | $37.84 | $0.298 | 9,553.0 | +0.63% |
| 2026-01-21 | $37.94 | $37.61 | $0.3318 | 16,375.0 | +0.89% |
| 2026-01-20 | $37.74 | $37.53 | $0.2089 | 13,095.0 | -1.66% |
| 2026-01-16 | $38.33 | $38.14 | $0.19 | 5,372.0 | -0.65% |
| 2026-01-15 | $38.58 | $38.44 | $0.1361 | 428,942.0 | +0.09% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.17 | $37.42 | $1.75 | 299,279.0 | +3.36% |
| 2026-01 | $38.58 | $37.53 | $1.05 | 904,835.0 | -0.00% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.85 | $37.77 | $1.08 | 3,526,362.0 | -3.15% |
| 2025-11 | $39.62 | $38.71 | $0.906 | 118,221.0 | -0.30% |
| 2025-10 | $40.52 | $38.66 | $1.86 | 383,040.0 | +1.25% |
| 2025-09 | $39.70 | $36.98 | $2.72 | 241,008.0 | +4.14% |
| 2025-08 | $38.57 | $37.32 | $1.25 | 447,512.0 | -0.97% |
| 2025-07 | $38.50 | $36.53 | $1.97 | 100,707.0 | -1.84% |
| 2025-06 | $38.59 | $36.75 | $1.84 | 133,847.0 | +2.92% |
| 2025-05 | $38.79 | $36.04 | $2.75 | 289,694.0 | -4.22% |
| 2025-04 | $41.70 | $37.24 | $4.46 | 150,487.0 | -2.45% |
| 2025-03 | $41.10 | $38.98 | $2.12 | 132,218.0 | -2.33% |
| 2025-02 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| 2025-01 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| 2024-11 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| 2024-10 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| 2024-09 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| 2024-08 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| 2024-07 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| 2024-06 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| 2024-05 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| 2024-04 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| 2024-03 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| 2024-02 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| 2024-01 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):