Holen Sie sich die Stockscreener-App
38.35
0.52%
-0.1992
Handel nachbörslich:
38.32
-0.0291
-0.08%
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $38.55 | $38.32 | $0.23 | 2,069.0 | -0.52% |
| 2025-12-04 | $38.61 | $38.55 | $0.0617 | 1,284.0 | -0.67% |
| 2025-12-03 | $38.85 | $38.63 | $0.2193 | 5,933.0 | +0.29% |
| 2025-12-02 | $38.77 | $38.54 | $0.23 | 8,476.0 | +0.08% |
| 2025-12-01 | $38.77 | $38.66 | $0.1067 | 28,809.0 | -1.92% |
| 2025-11-28 | $39.43 | $39.42 | $0.0097 | 498.0 | -0.49% |
| 2025-11-26 | $39.62 | $39.23 | $0.385 | 2,357.0 | +0.58% |
| 2025-11-25 | $39.59 | $39.39 | $0.202 | 2,054.0 | +0.28% |
| 2025-11-24 | $39.28 | $39.19 | $0.0892 | 2,481.0 | +0.71% |
| 2025-11-21 | $39.03 | $38.86 | $0.168 | 13,555.0 | +0.20% |
| 2025-11-20 | $38.93 | $38.80 | $0.1299 | 2,405.0 | +0.56% |
| 2025-11-19 | $38.93 | $38.71 | $0.22 | 14,339.0 | -0.24% |
| 2025-11-18 | $38.96 | $38.73 | $0.235 | 3,910.0 | -0.14% |
| 2025-11-17 | $38.94 | $38.82 | $0.12 | 4,611.0 | +0.25% |
| 2025-11-14 | $38.92 | $38.76 | $0.1538 | 9,285.0 | -0.75% |
| 2025-11-13 | $39.28 | $39.05 | $0.2276 | 3,076.0 | -0.89% |
| 2025-11-12 | $39.49 | $39.35 | $0.138 | 1,524.0 | +0.15% |
| 2025-11-11 | $39.35 | $39.32 | $0.035 | 1,721.0 | +0.63% |
| 2025-11-10 | $39.11 | $39.05 | $0.0517 | 1,265.0 | -0.03% |
| 2025-11-07 | $39.25 | $39.07 | $0.1818 | 15,760.0 | -0.33% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.85 | $38.32 | $0.5295 | 48,640.0 | -2.72% |
| 2025-11 | $39.62 | $38.71 | $0.906 | 118,221.0 | -0.30% |
| 2025-10 | $40.52 | $38.66 | $1.86 | 383,040.0 | +1.25% |
| 2025-09 | $39.70 | $36.98 | $2.72 | 241,008.0 | +4.14% |
| 2025-08 | $38.57 | $37.32 | $1.25 | 447,512.0 | -0.97% |
| 2025-07 | $38.50 | $36.53 | $1.97 | 100,707.0 | -1.84% |
| 2025-06 | $38.59 | $36.75 | $1.84 | 133,847.0 | +2.92% |
| 2025-05 | $38.79 | $36.04 | $2.75 | 289,694.0 | -4.22% |
| 2025-04 | $41.70 | $37.24 | $4.46 | 150,487.0 | -2.45% |
| 2025-03 | $41.10 | $38.98 | $2.12 | 132,218.0 | -2.33% |
| 2025-02 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| 2025-01 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| 2024-11 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| 2024-10 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| 2024-09 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| 2024-08 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| 2024-07 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| 2024-06 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| 2024-05 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| 2024-04 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| 2024-03 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| 2024-02 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| 2024-01 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.78 | $41.07 | $4.71 | 201,562.0 | +9.32% |
| 2023-11 | $41.58 | $37.32 | $4.26 | 96,136.0 | +11.79% |
| 2023-10 | $39.31 | $36.34 | $2.97 | 128,855.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):