Holen Sie sich die Stockscreener-App
48.09
0.15%
0.0744
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $48.09 | $48.01 | $0.08 | 20,838.0 | +0.15% |
| 2026-10-15 | $48.09 | $47.99 | $0.0955 | 31,342.0 | +0.23% |
| 2026-10-14 | $47.92 | $47.76 | $0.16 | 9,944.0 | -0.01% |
| 2026-10-13 | $47.92 | $47.87 | $0.055 | 239,740.0 | +0.06% |
| 2026-10-12 | $47.88 | $47.85 | $0.03 | 7,678.0 | -0.02% |
| 2026-10-09 | $47.89 | $47.83 | $0.0555 | 25,046.0 | -0.02% |
| 2026-10-08 | $47.92 | $47.79 | $0.13 | 12,375.0 | +0.10% |
| 2026-10-07 | $47.88 | $47.77 | $0.105 | 24,293.0 | +0.04% |
| 2026-10-06 | $47.86 | $47.80 | $0.055 | 13,828.0 | +0.10% |
| 2026-10-05 | $47.79 | $47.73 | $0.055 | 14,443.0 | +0.06% |
| 2026-10-02 | $47.88 | $47.75 | $0.136 | 21,862.0 | -0.17% |
| 2026-10-01 | $47.88 | $47.71 | $0.1676 | 10,766.0 | -0.15% |
| 2026-09-30 | $47.94 | $47.87 | $0.065 | 1,112,831.0 | +0.02% |
| 2026-09-29 | $47.90 | $47.82 | $0.08 | 874,192.0 | +0.08% |
| 2026-09-28 | $47.90 | $47.81 | $0.0813 | 11,433.0 | -0.26% |
| 2026-09-25 | $47.97 | $47.87 | $0.1023 | 13,725.0 | +0.25% |
| 2026-09-24 | $47.96 | $47.85 | $0.1029 | 6,146.0 | -0.07% |
| 2026-09-23 | $47.98 | $47.84 | $0.15 | 22,856.0 | -0.46% |
| 2026-09-22 | $48.12 | $48.06 | $0.055 | 22,508.0 | +0.03% |
| 2026-09-21 | $48.11 | $48.08 | $0.03 | 15,680.0 | +0.10% |
| 2026-09-18 | $48.08 | $48.04 | $0.035 | 45,258.0 | -0.22% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.09 | $47.71 | $0.3776 | 432,155.0 | +0.40% |
| 2026-09 | $48.56 | $47.81 | $0.7455 | 2,681,696.0 | -1.61% |
| 2026-08 | $48.90 | $48.64 | $0.26 | 654,151.0 | -0.26% |
| 2026-07 | $48.98 | $48.64 | $0.34 | 1,476,678.0 | -0.45% |
| 2026-06 | $49.13 | $48.79 | $0.34 | 613,650.0 | -0.35% |
| 2026-05 | $49.32 | $48.88 | $0.445 | 1,532,402.0 | -0.38% |
| 2026-04 | $49.62 | $49.27 | $0.355 | 799,821.0 | -0.24% |
| 2026-03 | $49.93 | $49.22 | $0.7099 | 1,128,779.0 | -1.24% |
| 2026-02 | $50.15 | $49.57 | $0.5785 | 800,396.0 | +0.60% |
| 2026-01 | $49.84 | $49.65 | $0.19 | 656,645.0 | +0.14% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.97 | $49.66 | $0.3103 | 399,330.0 | -0.40% |
| 2025-11 | $50.05 | $49.65 | $0.40 | 473,705.0 | +0.26% |
| 2025-10 | $50.08 | $49.71 | $0.3693 | 515,330.0 | +0.08% |
| 2025-09 | $50.03 | $49.68 | $0.35 | 384,549.0 | -0.18% |
| 2025-08 | $49.94 | $49.59 | $0.345 | 428,818.0 | +0.84% |
| 2025-07 | $49.61 | $49.32 | $0.29 | 523,952.0 | -0.54% |
| 2025-06 | $49.95 | $49.16 | $0.79 | 783,150.0 | +0.52% |
| 2025-05 | $49.83 | $49.13 | $0.6998 | 218,755.0 | -0.86% |
| 2025-04 | $49.96 | $49.19 | $0.775 | 418,937.0 | +0.85% |
| 2025-03 | $49.55 | $49.16 | $0.3895 | 807,422.0 | +0.20% |
| 2025-02 | $49.43 | $48.65 | $0.78 | 282,506.0 | +0.90% |
| 2025-01 | $49.01 | $48.50 | $0.508 | 1,557,489.0 | +0.45% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.14 | $48.68 | $0.4552 | 185,986.0 | -0.94% |
| 2024-11 | $49.19 | $48.77 | $0.42 | 730,674.0 | +0.16% |
| 2024-10 | $49.94 | $49.07 | $0.8701 | 618,949.0 | -1.78% |
| 2024-09 | $50.13 | $49.60 | $0.53 | 132,363.0 | +0.60% |
| 2024-08 | $49.88 | $49.20 | $0.6783 | 505,807.0 | +0.73% |
| 2024-07 | $49.34 | $48.40 | $0.94 | 169,580.0 | +1.32% |
| 2024-06 | $48.79 | $48.38 | $0.4097 | 99,465.0 | +0.37% |
| 2024-05 | $48.67 | $48.09 | $0.58 | 152,342.0 | +0.64% |
| 2024-04 | $48.70 | $48.17 | $0.523 | 80,879.0 | -1.40% |
| 2024-03 | $49.04 | $48.66 | $0.3899 | 94,609.0 | +0.09% |
| 2024-02 | $49.43 | $48.71 | $0.7199 | 361,337.0 | -1.25% |
| 2024-01 | $49.56 | $49.12 | $0.4426 | 49,194.0 | +0.25% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):