Holen Sie sich die Stockscreener-App
1.05
4.55%
-0.05
Handel nachbörslich:
1.10
0.05
+4.76%
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $1.14 | $1.05 | $0.09 | 4,509.0 | -4.55% |
| 2025-05-20 | $1.11 | $1.08 | $0.03 | 5,916.0 | +4.75% |
| 2025-05-19 | $1.15 | $1.05 | $0.0999 | 10,691.0 | -5.40% |
| 2025-05-16 | $1.15 | $1.03 | $0.12 | 11,314.0 | -2.63% |
| 2025-05-15 | $1.25 | $1.10 | $0.15 | 9,179.0 | -8.06% |
| 2025-05-14 | $1.32 | $1.18 | $0.14 | 2,109.0 | -0.88% |
| 2025-05-13 | $1.38 | $1.25 | $0.129 | 2,162.0 | -3.77% |
| 2025-05-12 | $1.39 | $1.23 | $0.16 | 7,106.0 | +3.17% |
| 2025-05-09 | $1.45 | $1.15 | $0.30 | 10,876.0 | -5.26% |
| 2025-05-08 | $1.34 | $1.22 | $0.12 | 10,633.0 | -2.21% |
| 2025-05-07 | $1.50 | $0.99 | $0.51 | 78,960.0 | -5.56% |
| 2025-05-06 | $1.45 | $1.28 | $0.17 | 7,651.0 | +3.23% |
| 2025-05-05 | $1.44 | $1.30 | $0.14 | 4,785.0 | -7.00% |
| 2025-05-02 | $1.62 | $1.31 | $0.31 | 15,309.0 | -1.96% |
| 2025-05-01 | $1.74 | $1.40 | $0.34 | 23,830.0 | +8.51% |
| 2025-04-30 | $1.68 | $1.20 | $0.4799 | 88,816.0 | +7.63% |
| 2025-04-29 | $1.45 | $1.29 | $0.16 | 1,666.0 | -2.60% |
| 2025-04-28 | $1.41 | $1.30 | $0.1091 | 3,111.0 | -5.94% |
| 2025-04-25 | $1.49 | $1.32 | $0.1699 | 2,577.0 | +10.00% |
| 2025-04-24 | $1.30 | $1.27 | $0.0316 | 837.0 | +7.00% |
| 2025-04-23 | $1.28 | $1.22 | $0.0658 | 766.0 | -7.25% |
| 2025-04-22 | $1.31 | $1.31 | $0.00 | 410.0 | +3.15% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X T L Biopharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X T L Biopharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.74 | $0.99 | $0.75 | 209,539.0 | -25.53% |
| 2025-04 | $1.68 | $0.9208 | $0.7592 | 172,478.0 | +17.99% |
| 2025-03 | $1.54 | $1.09 | $0.4485 | 122,335.0 | -6.64% |
| 2025-02 | $1.74 | $1.19 | $0.55 | 87,928.0 | -19.49% |
| 2025-01 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
1.52%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):