Holen Sie sich die Stockscreener-App
1.28
7.25%
-0.10
Handel nachbörslich:
1.28
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $1.37 | $1.25 | $0.12 | 21,234.0 | -7.25% |
| 2025-02-27 | $1.40 | $1.32 | $0.08 | 1,095.0 | +5.34% |
| 2025-02-26 | $1.50 | $1.31 | $0.19 | 9,447.0 | -7.75% |
| 2025-02-25 | $1.44 | $1.19 | $0.25 | 5,036.0 | -0.70% |
| 2025-02-24 | $1.43 | $1.38 | $0.05 | 2,796.0 | +1.42% |
| 2025-02-21 | $1.43 | $1.30 | $0.1338 | 10,748.0 | -6.62% |
| 2025-02-20 | $1.51 | $1.51 | $0.00 | 236.0 | -0.66% |
| 2025-02-19 | $1.64 | $1.50 | $0.14 | 1,194.0 | -1.94% |
| 2025-02-18 | $1.71 | $1.54 | $0.17 | 5,667.0 | -10.92% |
| 2025-02-14 | $1.74 | $1.54 | $0.2022 | 3,325.0 | +4.82% |
| 2025-02-13 | $1.72 | $1.60 | $0.12 | 1,709.0 | -3.49% |
| 2025-02-12 | $1.72 | $1.46 | $0.26 | 601.0 | +6.83% |
| 2025-02-11 | $1.65 | $1.61 | $0.04 | 464.0 | -1.23% |
| 2025-02-10 | $1.63 | $1.53 | $0.10 | 535.0 | +7.24% |
| 2025-02-07 | $1.66 | $1.44 | $0.22 | 1,357.0 | -5.56% |
| 2025-02-06 | $1.64 | $1.57 | $0.07 | 420.0 | -3.62% |
| 2025-02-05 | $1.67 | $1.51 | $0.16 | 2,307.0 | +0.00% |
| 2025-02-04 | $1.70 | $1.58 | $0.1201 | 13,936.0 | -1.76% |
| 2025-02-03 | $1.70 | $1.62 | $0.0762 | 5,821.0 | +6.92% |
| 2025-01-31 | $1.69 | $1.58 | $0.11 | 970.0 | +1.27% |
| 2025-01-30 | $1.70 | $1.56 | $0.14 | 4,488.0 | -3.09% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der X T L Biopharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der X T L Biopharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.74 | $1.19 | $0.55 | 109,162.0 | -19.49% |
| 2025-01 | $2.24 | $1.50 | $0.74 | 184,402.0 | -21.52% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.42 | $0.8723 | 333,418.0 | -1.06% |
| 2024-11 | $2.39 | $1.67 | $0.7157 | 282,934.0 | -16.07% |
| 2024-10 | $2.50 | $1.29 | $1.21 | 2,132,077.0 | -6.86% |
| 2024-09 | $2.79 | $2.25 | $0.54 | 132,931.0 | -13.80% |
| 2024-08 | $2.97 | $2.39 | $0.5825 | 188,133.0 | -4.30% |
| 2024-07 | $3.05 | $2.16 | $0.89 | 367,458.0 | +19.98% |
| 2024-06 | $2.81 | $1.85 | $0.96 | 505,228.0 | -7.95% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 267,057.0 | +1.93% |
| 2024-04 | $3.48 | $2.35 | $1.13 | 2,052,576.0 | -7.83% |
| 2024-03 | $4.99 | $0.845 | $4.14 | 44,345,508.0 | +221.33% |
| 2024-02 | $0.9499 | $0.7681 | $0.1818 | 39,859.0 | -0.14% |
| 2024-01 | $1.17 | $0.82 | $0.35 | 103,956.0 | -13.31% |
X T L Biopharmaceuticals Ltd Adr-Aktien (XTLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.76 | $0.37 | 64,616.0 | -3.81% |
| 2023-11 | $1.13 | $0.76 | $0.37 | 61,082.0 | +26.08% |
| 2023-10 | $1.01 | $0.75 | $0.265 | 49,278.0 | -7.21% |
| 2023-09 | $1.05 | $0.82 | $0.23 | 29,573.0 | -14.51% |
| 2023-08 | $1.09 | $0.76 | $0.33 | 209,236.0 | +28.80% |
| 2023-07 | $1.04 | $0.75 | $0.29 | 117,912.0 | -18.47% |
| 2023-06 | $1.35 | $0.99 | $0.36 | 549,217.0 | -18.86% |
| 2023-05 | $1.39 | $1.06 | $0.33 | 313,342.0 | +10.02% |
| 2023-04 | $1.54 | $1.10 | $0.4416 | 146,162.0 | -14.50% |
| 2023-03 | $1.41 | $1.13 | $0.28 | 41,830.0 | -6.42% |
| 2023-02 | $1.45 | $1.19 | $0.26 | 62,815.0 | +19.65% |
| 2023-01 | $1.40 | $1.16 | $0.24 | 55,510.0 | -3.31% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):