103.19
price up icon1.22%   1.2388
after-market Handel nachbörslich: 103.19 0.003 +0.00%
loading

Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $103.2 $102.1 $1.11 7,926.0 +1.22%
2024-11-04 $102.9 $101.7 $1.23 15,149.0 +0.46%
2024-11-01 $101.7 $101.4 $0.3441 21,138.0 +0.25%
2024-10-31 $101.3 $100.9 $0.47 3,673.0 -0.98%
2024-10-30 $102.8 $102.2 $0.5336 3,323.0 -0.40%
2024-10-29 $102.7 $101.7 $0.98 5,047.0 +0.12%
2024-10-28 $103.1 $102.1 $1.01 4,704.0 +0.75%
2024-10-25 $102.5 $101.7 $0.77 4,822.0 -0.14%
2024-10-24 $102.6 $101.5 $1.09 11,510.0 +0.01%
2024-10-23 $102.3 $101.0 $1.24 4,249.0 -0.24%
2024-10-22 $102.7 $102.1 $0.5656 3,752.0 -1.30%
2024-10-21 $104.9 $103.0 $1.84 9,913.0 -0.88%
2024-10-18 $104.8 $104.3 $0.5372 4,247.0 +0.24%
2024-10-17 $104.3 $103.5 $0.7743 9,824.0 +0.87%
2024-10-16 $103.4 $102.4 $0.98 6,953.0 +2.04%
2024-10-15 $101.9 $101.2 $0.715 1,771.0 -0.05%
2024-10-14 $101.6 $100.8 $0.8442 6,877.0 +0.17%
2024-10-11 $101.1 $100.7 $0.3469 4,379.0 +0.96%
2024-10-10 $100.2 $99.68 $0.49 8,170.0 -0.71%
2024-10-09 $101.1 $99.90 $1.16 9,627.0 +0.84%
2024-10-08 $100.1 $99.17 $0.96 5,525.0 +0.88%

Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Telecom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Telecom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $103.2 $101.4 $1.81 52,139.0 +1.93%
2024-10 $104.9 $98.59 $6.29 376,687.0 +0.60%
2024-09 $101.0 $91.38 $9.61 187,152.0 +7.29%
2024-08 $95.77 $79.92 $15.84 187,516.0 +5.05%
2024-07 $89.62 $77.18 $12.44 296,357.0 +15.71%
2024-06 $78.00 $74.64 $3.36 89,214.0 +0.97%
2024-05 $76.84 $67.93 $8.91 73,695.0 +12.27%
2024-04 $74.39 $67.08 $7.31 49,262.0 -8.34%
2024-03 $76.27 $71.78 $4.49 53,249.0 -1.41%
2024-02 $79.67 $74.06 $5.61 85,752.0 -1.94%
2024-01 $80.62 $76.82 $3.80 86,505.0 -3.95%

Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.80 $71.18 $9.62 163,323.0 +13.67%
2023-11 $71.25 $64.38 $6.87 158,085.0 +6.53%
2023-10 $71.22 $64.09 $7.13 191,916.0 -6.89%
2023-09 $77.95 $69.33 $8.62 101,941.0 -8.87%
2023-08 $77.97 $71.39 $6.58 228,759.0 +5.86%
2023-07 $78.95 $73.01 $5.94 153,474.0 -5.25%
2023-06 $78.00 $72.54 $5.46 159,801.0 +6.38%
2023-05 $75.16 $70.28 $4.88 142,958.0 -2.85%
2023-04 $81.18 $72.89 $8.29 98,712.0 -7.38%
2023-03 $81.96 $76.77 $5.19 145,564.0 -0.55%
2023-02 $89.45 $80.65 $8.80 163,267.0 -6.05%
2023-01 $88.29 $81.60 $6.69 92,528.0 +6.31%

Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $88.08 $79.42 $8.66 138,332.0 -6.72%
2022-11 $89.76 $79.36 $10.40 209,862.0 -0.45%
2022-10 $88.40 $75.00 $13.40 220,286.0 +14.38%
2022-09 $87.42 $75.80 $11.62 275,261.0 -11.13%
2022-08 $91.88 $86.42 $5.47 114,742.0 -0.81%
2022-07 $87.23 $76.66 $10.57 102,011.0 +12.07%
2022-06 $86.08 $74.18 $11.90 95,367.0 -7.41%
2022-05 $85.63 $78.14 $7.49 61,389.0 +2.56%
2022-04 $94.55 $81.90 $12.65 55,465.0 -11.68%
2022-03 $94.48 $84.96 $9.52 86,453.0 +3.21%
2022-02 $92.80 $83.50 $9.30 106,117.0 -1.66%
2022-01 $102.5 $86.00 $16.47 164,915.0 -10.17%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):