Holen Sie sich die Stockscreener-App
102.15
0.82%
-0.8396
Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $102.3 | $101.8 | $0.48 | 3,832.0 | -0.82% |
| 2025-05-29 | $103.2 | $102.8 | $0.35 | 1,460.0 | -1.11% |
| 2025-05-28 | $104.7 | $104.1 | $0.5421 | 2,855.0 | -0.80% |
| 2025-05-27 | $105.5 | $104.9 | $0.59 | 2,149.0 | +2.45% |
| 2025-05-23 | $102.5 | $101.3 | $1.15 | 3,069.0 | -0.70% |
| 2025-05-22 | $103.8 | $102.9 | $0.9194 | 2,132.0 | +0.07% |
| 2025-05-21 | $105.0 | $103.1 | $1.85 | 3,659.0 | -1.95% |
| 2025-05-20 | $105.4 | $105.1 | $0.2556 | 2,051.0 | -0.28% |
| 2025-05-19 | $105.5 | $104.5 | $1.03 | 3,002.0 | -0.42% |
| 2025-05-16 | $106.0 | $105.2 | $0.8589 | 7,392.0 | +0.31% |
| 2025-05-15 | $105.6 | $105.4 | $0.17 | 5,853.0 | +0.80% |
| 2025-05-14 | $105.3 | $104.6 | $0.70 | 9,782.0 | -0.39% |
| 2025-05-13 | $105.4 | $104.3 | $1.13 | 5,866.0 | +0.80% |
| 2025-05-12 | $104.3 | $103.3 | $1.06 | 2,083.0 | +3.74% |
| 2025-05-09 | $100.8 | $100.2 | $0.521 | 3,562.0 | +1.16% |
| 2025-05-08 | $100.1 | $98.72 | $1.40 | 28,282.0 | -0.10% |
| 2025-05-07 | $99.87 | $98.83 | $1.04 | 10,169.0 | +0.37% |
| 2025-05-06 | $99.38 | $96.86 | $2.52 | 52,578.0 | +0.76% |
| 2025-05-05 | $98.56 | $98.21 | $0.3474 | 1,330.0 | -0.76% |
| 2025-05-02 | $99.50 | $98.42 | $1.08 | 6,718.0 | +0.64% |
Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Telecom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Telecom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $106.0 | $96.86 | $9.17 | 169,669.0 | +5.87% |
| 2025-04 | $101.7 | $84.68 | $17.04 | 465,468.0 | -3.47% |
| 2025-03 | $108.8 | $97.99 | $10.81 | 309,290.0 | -6.88% |
| 2025-02 | $113.5 | $105.3 | $8.19 | 126,424.0 | -0.33% |
| 2025-01 | $113.0 | $103.0 | $9.99 | 242,486.0 | +0.60% |
Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.3 | $105.7 | $6.56 | 276,377.0 | -2.89% |
| 2024-11 | $111.2 | $101.4 | $9.86 | 338,695.0 | +8.86% |
| 2024-10 | $104.9 | $98.59 | $6.29 | 376,687.0 | +0.60% |
| 2024-09 | $101.0 | $91.38 | $9.61 | 187,152.0 | +7.29% |
| 2024-08 | $95.77 | $79.92 | $15.84 | 187,516.0 | +5.05% |
| 2024-07 | $89.62 | $77.18 | $12.44 | 296,357.0 | +15.71% |
| 2024-06 | $78.00 | $74.64 | $3.36 | 89,214.0 | +0.97% |
| 2024-05 | $76.84 | $67.93 | $8.91 | 73,695.0 | +12.27% |
| 2024-04 | $74.39 | $67.08 | $7.31 | 49,262.0 | -8.34% |
| 2024-03 | $76.27 | $71.78 | $4.49 | 53,249.0 | -1.41% |
| 2024-02 | $79.67 | $74.06 | $5.61 | 85,752.0 | -1.94% |
| 2024-01 | $80.62 | $76.82 | $3.80 | 86,505.0 | -3.95% |
Spdr S P Telecom Etf-Aktien (XTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.80 | $71.18 | $9.62 | 163,323.0 | +13.67% |
| 2023-11 | $71.25 | $64.38 | $6.87 | 158,085.0 | +6.53% |
| 2023-10 | $71.22 | $64.09 | $7.13 | 191,916.0 | -6.89% |
| 2023-09 | $77.95 | $69.33 | $8.62 | 101,941.0 | -8.87% |
| 2023-08 | $77.97 | $71.39 | $6.58 | 228,759.0 | +5.86% |
| 2023-07 | $78.95 | $73.01 | $5.94 | 153,474.0 | -5.25% |
| 2023-06 | $78.00 | $72.54 | $5.46 | 159,801.0 | +6.38% |
| 2023-05 | $75.16 | $70.28 | $4.88 | 142,958.0 | -2.85% |
| 2023-04 | $81.18 | $72.89 | $8.29 | 98,712.0 | -7.38% |
| 2023-03 | $81.96 | $76.77 | $5.19 | 145,564.0 | -0.55% |
| 2023-02 | $89.45 | $80.65 | $8.80 | 163,267.0 | -6.05% |
| 2023-01 | $88.29 | $81.60 | $6.69 | 92,528.0 | +6.31% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):