Holen Sie sich die Stockscreener-App
31.54
0.10%
0.03
Handel nachbörslich:
31.52
-0.02
-0.06%
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $31.54 | $31.52 | $0.02 | 2,306.0 | +0.10% |
| 2025-12-16 | $31.52 | $31.50 | $0.02 | 18,056.0 | +0.02% |
| 2025-12-15 | $31.51 | $31.50 | $0.005 | 3,311.0 | +0.03% |
| 2025-12-12 | $31.50 | $31.49 | $0.0125 | 4,751.0 | +0.00% |
| 2025-12-11 | $31.51 | $31.49 | $0.02 | 3,109.0 | +0.02% |
| 2025-12-10 | $31.49 | $31.49 | $0.0005 | 183.0 | +0.04% |
| 2025-12-09 | $31.52 | $31.48 | $0.045 | 790.0 | +0.03% |
| 2025-12-08 | $31.49 | $31.45 | $0.04 | 33,587.0 | -0.00% |
| 2025-12-05 | $31.48 | $31.44 | $0.04 | 2,655.0 | +0.04% |
| 2025-12-04 | $31.49 | $31.43 | $0.06 | 597.0 | +0.04% |
| 2025-12-03 | $31.44 | $31.44 | $0.00 | 141.0 | +0.09% |
| 2025-12-02 | $31.45 | $31.40 | $0.05 | 388.0 | +0.03% |
| 2025-12-01 | $31.45 | $31.40 | $0.0466 | 830.0 | +0.02% |
| 2025-11-28 | $31.42 | $31.40 | $0.0225 | 101.0 | +0.17% |
| 2025-11-26 | $31.40 | $31.34 | $0.0565 | 102.0 | +0.13% |
| 2025-11-25 | $31.30 | $31.28 | $0.0235 | 136.0 | +0.29% |
| 2025-11-24 | $31.24 | $31.21 | $0.0281 | 113.0 | +0.74% |
| 2025-11-21 | $31.01 | $30.85 | $0.16 | 12,778.0 | +0.60% |
| 2025-11-20 | $31.09 | $30.80 | $0.2975 | 2,194.0 | -0.69% |
| 2025-11-19 | $31.02 | $30.97 | $0.0535 | 3,050.0 | +0.15% |
| 2025-11-18 | $30.96 | $30.96 | $0.00 | 0.00 | -0.26% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.54 | $31.40 | $0.14 | 73,010.0 | +0.45% |
| 2025-11 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| 2025-10 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| 2025-09 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| 2025-08 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| 2025-07 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| 2025-06 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $23.97 | $0.4498 | 229,460.0 | +0.54% |
| 2023-11 | $24.02 | $23.04 | $0.9827 | 281,781.0 | +4.17% |
| 2023-10 | $23.42 | $22.48 | $0.9382 | 78,436.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):