Holen Sie sich die Stockscreener-App
35.39
0.41%
-0.1445
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.42 | $35.33 | $0.091 | 2,224.0 | -0.41% |
| 2026-10-13 | $35.53 | $35.45 | $0.08 | 3,040.0 | +0.11% |
| 2026-10-12 | $35.49 | $35.45 | $0.0406 | 3,871.0 | +0.11% |
| 2026-10-09 | $35.49 | $35.42 | $0.07 | 4,332.0 | +0.14% |
| 2026-10-08 | $35.45 | $35.36 | $0.09 | 1,430.0 | -0.06% |
| 2026-10-07 | $35.60 | $35.40 | $0.20 | 3,266.0 | -0.13% |
| 2026-10-06 | $35.47 | $35.44 | $0.0252 | 1,027.0 | +0.35% |
| 2026-10-05 | $35.38 | $35.33 | $0.045 | 49,595.0 | +0.10% |
| 2026-10-02 | $35.31 | $35.26 | $0.0452 | 1,245.0 | +0.28% |
| 2026-10-01 | $35.20 | $35.13 | $0.075 | 32,874.0 | -0.01% |
| 2026-09-30 | $35.21 | $35.20 | $0.0085 | 263.0 | -0.02% |
| 2026-09-29 | $35.22 | $35.18 | $0.0372 | 783.0 | +0.02% |
| 2026-09-28 | $35.27 | $35.21 | $0.0599 | 245.0 | -0.24% |
| 2026-09-25 | $35.29 | $35.18 | $0.1143 | 468.0 | +0.25% |
| 2026-09-24 | $35.20 | $35.13 | $0.075 | 645.0 | +0.01% |
| 2026-09-23 | $35.20 | $35.20 | $0.00 | 68.00 | -0.26% |
| 2026-09-22 | $35.29 | $35.26 | $0.0334 | 339.0 | +0.09% |
| 2026-09-21 | $35.26 | $35.26 | $0.00 | 130.0 | +0.47% |
| 2026-09-18 | $35.09 | $35.02 | $0.0746 | 419.0 | +0.11% |
| 2026-09-17 | $35.06 | $35.01 | $0.0463 | 1,363.0 | +0.59% |
| 2026-09-16 | $34.89 | $34.85 | $0.0399 | 144.0 | -0.29% |
| 2026-09-15 | $34.95 | $34.95 | $0.00 | 628.0 | -0.09% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.60 | $35.13 | $0.47 | 102,904.0 | +0.50% |
| 2026-09 | $35.29 | $34.44 | $0.8543 | 7,993.0 | +0.55% |
| 2026-08 | $35.04 | $34.53 | $0.51 | 101,643.0 | +1.81% |
| 2026-07 | $34.39 | $33.87 | $0.5181 | 11,143.0 | +1.03% |
| 2026-06 | $34.06 | $33.27 | $0.79 | 64,260.0 | +0.26% |
| 2026-05 | $33.99 | $33.00 | $0.99 | 65,534.0 | +2.74% |
| 2026-04 | $33.05 | $30.72 | $2.33 | 79,257.0 | +8.47% |
| 2026-03 | $31.83 | $29.53 | $2.30 | 22,916.0 | -4.20% |
| 2026-02 | $32.26 | $31.44 | $0.8248 | 105,656.0 | -0.37% |
| 2026-01 | $32.17 | $31.43 | $0.7382 | 87,867.0 | +0.95% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $31.40 | $0.24 | 86,643.0 | +0.73% |
| 2025-11 | $31.42 | $30.80 | $0.6225 | 76,254.0 | +0.90% |
| 2025-10 | $31.18 | $30.54 | $0.6442 | 52,095.0 | +0.98% |
| 2025-09 | $30.81 | $30.09 | $0.7247 | 46,056.0 | +1.55% |
| 2025-08 | $30.45 | $29.54 | $0.91 | 118,251.0 | +1.55% |
| 2025-07 | $30.03 | $29.36 | $0.6699 | 28,817.0 | +1.58% |
| 2025-06 | $29.42 | $28.08 | $1.34 | 116,088.0 | +4.19% |
| 2025-05 | $28.44 | $26.64 | $1.80 | 178,567.0 | +6.15% |
| 2025-04 | $27.23 | $23.35 | $3.88 | 61,814.0 | -1.02% |
| 2025-03 | $28.08 | $26.33 | $1.75 | 183,390.0 | -4.53% |
| 2025-02 | $28.69 | $27.78 | $0.907 | 32,919.0 | -0.68% |
| 2025-01 | $28.54 | $27.42 | $1.12 | 120,730.0 | +2.03% |
Innovator U S Equity Accelerated Plus Etf January-Aktien (XTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $27.53 | $0.26 | 116,927.0 | +0.27% |
| 2024-11 | $27.67 | $27.34 | $0.33 | 106,047.0 | +1.23% |
| 2024-10 | $27.42 | $27.09 | $0.33 | 63,457.0 | +0.39% |
| 2024-09 | $27.22 | $26.62 | $0.6012 | 89,939.0 | +0.71% |
| 2024-08 | $27.02 | $25.20 | $1.82 | 107,564.0 | +1.18% |
| 2024-07 | $26.85 | $26.48 | $0.37 | 129,043.0 | +0.61% |
| 2024-06 | $26.59 | $26.16 | $0.435 | 270,910.0 | +1.50% |
| 2024-05 | $26.28 | $25.27 | $1.01 | 151,642.0 | +3.28% |
| 2024-04 | $25.68 | $24.95 | $0.729 | 209,772.0 | -1.42% |
| 2024-03 | $25.71 | $25.22 | $0.4899 | 145,712.0 | +1.52% |
| 2024-02 | $25.30 | $24.56 | $0.7364 | 202,240.0 | +3.12% |
| 2024-01 | $24.79 | $23.84 | $0.9459 | 168,495.0 | +1.81% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):