Holen Sie sich die Stockscreener-App
1.5745
3.85%
-0.0655
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.66 | $1.55 | $0.105 | 674,895.0 | -3.85% |
| 2026-02-11 | $1.75 | $1.58 | $0.1746 | 1,589,324.0 | -4.09% |
| 2026-02-10 | $1.89 | $1.71 | $0.1799 | 1,440,636.0 | -6.04% |
| 2026-02-09 | $1.85 | $1.64 | $0.21 | 3,374,269.0 | +12.35% |
| 2026-02-06 | $1.64 | $1.48 | $0.165 | 1,736,279.0 | +1.25% |
| 2026-02-05 | $1.61 | $1.45 | $0.16 | 1,962,786.0 | +1.27% |
| 2026-02-04 | $1.71 | $1.51 | $0.20 | 1,733,402.0 | -6.51% |
| 2026-02-03 | $1.71 | $1.62 | $0.09 | 969,645.0 | +1.20% |
| 2026-02-02 | $1.78 | $1.66 | $0.12 | 1,048,458.0 | +0.00% |
| 2026-01-30 | $1.77 | $1.65 | $0.1199 | 1,735,037.0 | -5.11% |
| 2026-01-29 | $1.86 | $1.72 | $0.145 | 1,691,072.0 | -5.38% |
| 2026-01-28 | $1.95 | $1.80 | $0.15 | 2,148,892.0 | -3.12% |
| 2026-01-27 | $2.00 | $1.87 | $0.135 | 1,946,750.0 | -4.00% |
| 2026-01-26 | $2.00 | $1.79 | $0.21 | 3,326,404.0 | +6.38% |
| 2026-01-23 | $1.90 | $1.78 | $0.12 | 1,683,271.0 | +0.00% |
| 2026-01-22 | $1.94 | $1.78 | $0.1562 | 1,963,788.0 | +5.03% |
| 2026-01-21 | $1.92 | $1.72 | $0.20 | 2,712,360.0 | -5.29% |
| 2026-01-20 | $2.00 | $1.82 | $0.18 | 4,008,509.0 | +0.53% |
| 2026-01-16 | $1.96 | $1.66 | $0.2983 | 4,641,426.0 | +11.24% |
| 2026-01-15 | $1.76 | $1.64 | $0.12 | 1,801,523.0 | -4.52% |
| 2026-01-14 | $1.78 | $1.62 | $0.165 | 2,784,036.0 | +0.00% |
| 2026-01-13 | $1.80 | $1.62 | $0.181 | 2,741,449.0 | +8.59% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.89 | $1.45 | $0.4399 | 14,529,694.0 | -5.57% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
0.93%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):