Holen Sie sich die Stockscreener-App
2.00
0.99%
-0.02
Handel nachbörslich:
2.03
0.03
+1.50%
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.07 | $1.95 | $0.12 | 995,841.0 | -0.99% |
| 2025-09-03 | $2.08 | $1.98 | $0.10 | 999,109.0 | +2.02% |
| 2025-09-02 | $2.04 | $1.93 | $0.11 | 799,064.0 | -1.49% |
| 2025-08-29 | $2.09 | $1.92 | $0.1695 | 1,285,096.0 | -1.47% |
| 2025-08-28 | $2.04 | $1.86 | $0.1849 | 2,420,116.0 | +10.87% |
| 2025-08-27 | $1.89 | $1.76 | $0.1264 | 773,982.0 | +0.00% |
| 2025-08-26 | $1.88 | $1.75 | $0.13 | 1,562,635.0 | +6.98% |
| 2025-08-25 | $1.79 | $1.71 | $0.08 | 352,579.0 | +0.00% |
| 2025-08-22 | $1.77 | $1.71 | $0.06 | 483,606.0 | -1.15% |
| 2025-08-21 | $1.79 | $1.63 | $0.1585 | 699,505.0 | +5.45% |
| 2025-08-20 | $1.74 | $1.63 | $0.11 | 1,241,649.0 | -5.17% |
| 2025-08-19 | $1.84 | $1.73 | $0.115 | 846,712.0 | -4.40% |
| 2025-08-18 | $1.87 | $1.76 | $0.1099 | 928,085.0 | +2.82% |
| 2025-08-15 | $1.80 | $1.72 | $0.085 | 935,970.0 | -2.75% |
| 2025-08-14 | $1.83 | $1.71 | $0.12 | 927,852.0 | -0.55% |
| 2025-08-13 | $1.86 | $1.75 | $0.115 | 857,055.0 | +2.23% |
| 2025-08-12 | $1.84 | $1.71 | $0.1265 | 1,196,348.0 | +0.56% |
| 2025-08-11 | $1.90 | $1.77 | $0.1222 | 1,243,378.0 | -4.81% |
| 2025-08-08 | $1.91 | $1.85 | $0.06 | 582,683.0 | -0.53% |
| 2025-08-07 | $1.92 | $1.84 | $0.08 | 448,466.0 | +2.17% |
| 2025-08-06 | $1.91 | $1.82 | $0.09 | 947,355.0 | -2.65% |
| 2025-08-05 | $2.01 | $1.87 | $0.1399 | 1,323,221.0 | -3.57% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.08 | $1.93 | $0.15 | 3,789,855.0 | -0.50% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
0.04%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):