Holen Sie sich die Stockscreener-App
1.84
6.98%
0.12
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.91 | $1.74 | $0.17 | 1,730,347.0 | +6.98% |
| 2026-05-21 | $1.75 | $1.70 | $0.05 | 503,484.0 | +1.18% |
| 2026-05-20 | $1.76 | $1.69 | $0.075 | 960,427.0 | +1.80% |
| 2026-05-19 | $1.72 | $1.62 | $0.0998 | 1,206,675.0 | +1.83% |
| 2026-05-18 | $1.79 | $1.63 | $0.165 | 1,588,721.0 | -7.34% |
| 2026-05-15 | $1.89 | $1.75 | $0.14 | 1,191,714.0 | -0.56% |
| 2026-05-14 | $1.90 | $1.67 | $0.225 | 3,034,983.0 | -3.26% |
| 2026-05-13 | $1.93 | $1.83 | $0.10 | 969,606.0 | -2.65% |
| 2026-05-12 | $1.99 | $1.85 | $0.14 | 1,222,785.0 | +2.16% |
| 2026-05-11 | $1.88 | $1.72 | $0.16 | 1,566,581.0 | +5.71% |
| 2026-05-08 | $1.84 | $1.73 | $0.11 | 1,567,475.0 | -3.31% |
| 2026-05-07 | $1.94 | $1.80 | $0.1399 | 1,697,302.0 | -1.63% |
| 2026-05-06 | $1.89 | $1.79 | $0.10 | 1,674,526.0 | +0.55% |
| 2026-05-05 | $1.95 | $1.79 | $0.16 | 1,273,945.0 | -3.68% |
| 2026-05-04 | $1.99 | $1.85 | $0.14 | 947,700.0 | -3.06% |
| 2026-05-01 | $1.98 | $1.88 | $0.10 | 602,045.0 | +2.62% |
| 2026-04-30 | $1.95 | $1.85 | $0.10 | 861,980.0 | +3.24% |
| 2026-04-29 | $1.95 | $1.82 | $0.13 | 1,202,879.0 | -2.63% |
| 2026-04-28 | $2.02 | $1.90 | $0.12 | 935,389.0 | -5.94% |
| 2026-04-27 | $2.07 | $1.98 | $0.095 | 702,956.0 | +1.00% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.99 | $1.62 | $0.37 | 23,468,663.0 | -3.66% |
| 2026-04 | $2.54 | $1.82 | $0.72 | 29,879,293.0 | -7.73% |
| 2026-03 | $3.19 | $1.82 | $1.37 | 67,615,992.0 | +10.70% |
| 2026-02 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
1.84%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):