Holen Sie sich die Stockscreener-App
0.7751
14.81%
-0.1348
Handel nachbörslich:
.78
0.0049
+0.63%
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $0.935 | $0.7391 | $0.1959 | 1,291,439.0 | -14.81% |
| 2026-10-13 | $0.9573 | $0.85 | $0.1073 | 918,067.0 | +5.96% |
| 2026-10-12 | $0.95 | $0.85 | $0.10 | 1,031,491.0 | -5.26% |
| 2026-10-09 | $0.91 | $0.8047 | $0.1053 | 565,394.0 | +12.64% |
| 2026-10-08 | $0.8599 | $0.7923 | $0.0676 | 601,529.0 | +1.89% |
| 2026-10-07 | $0.8698 | $0.686 | $0.1839 | 2,274,931.0 | +9.13% |
| 2026-10-06 | $0.7582 | $0.66 | $0.0982 | 1,251,014.0 | -1.87% |
| 2026-10-05 | $0.78 | $0.721 | $0.059 | 567,799.0 | -4.22% |
| 2026-10-02 | $0.8219 | $0.7551 | $0.0668 | 551,728.0 | -0.05% |
| 2026-10-01 | $0.8301 | $0.7637 | $0.0664 | 545,507.0 | -5.90% |
| 2026-09-30 | $0.835 | $0.8025 | $0.0325 | 573,299.0 | -0.45% |
| 2026-09-29 | $0.93 | $0.8135 | $0.1165 | 1,087,359.0 | -10.63% |
| 2026-09-28 | $1.00 | $0.92 | $0.08 | 337,734.0 | -6.21% |
| 2026-09-25 | $1.03 | $0.9675 | $0.0625 | 380,196.0 | +2.38% |
| 2026-09-24 | $0.9779 | $0.90 | $0.0779 | 575,428.0 | -0.02% |
| 2026-09-23 | $1.02 | $0.9505 | $0.0679 | 431,648.0 | -4.63% |
| 2026-09-22 | $1.05 | $1.00 | $0.05 | 595,673.0 | -0.50% |
| 2026-09-21 | $1.06 | $0.9675 | $0.0975 | 1,235,007.0 | +6.00% |
| 2026-09-18 | $0.97 | $0.8751 | $0.0949 | 845,851.0 | +3.40% |
| 2026-09-17 | $0.97 | $0.9212 | $0.0488 | 907,623.0 | -2.90% |
| 2026-09-16 | $0.9772 | $0.9133 | $0.0639 | 1,083,106.0 | -0.96% |
| 2026-09-15 | $1.05 | $0.94 | $0.11 | 1,734,272.0 | -6.06% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.9573 | $0.66 | $0.2973 | 9,598,899.0 | -5.33% |
| 2026-09 | $1.32 | $0.8025 | $0.5175 | 21,889,361.0 | -39.36% |
| 2026-08 | $1.67 | $1.29 | $0.3791 | 13,346,514.0 | -9.40% |
| 2026-07 | $1.83 | $1.40 | $0.43 | 14,716,933.0 | -17.68% |
| 2026-06 | $2.20 | $1.58 | $0.62 | 33,549,636.0 | +0.00% |
| 2026-05 | $2.29 | $1.62 | $0.67 | 40,534,981.0 | -5.24% |
| 2026-04 | $2.54 | $1.82 | $0.72 | 29,879,293.0 | -7.73% |
| 2026-03 | $3.19 | $1.82 | $1.37 | 67,615,992.0 | +10.70% |
| 2026-02 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,577.0 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.0 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,802.0 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,028.0 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,010.0 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,997.0 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,581.0 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,423.0 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.0 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,575.0 | +0.00% |
13.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):