Holen Sie sich die Stockscreener-App
46.29
0.37%
-0.17
Vorhandelsmarkt:
46.25
-0.04
-0.09%
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.36 | $46.28 | $0.0789 | 59,298.0 | -0.37% |
| 2026-01-07 | $46.52 | $46.35 | $0.1635 | 82,543.0 | +0.32% |
| 2026-01-06 | $46.31 | $46.17 | $0.1412 | 78,379.0 | -0.02% |
| 2026-01-05 | $46.35 | $46.23 | $0.1201 | 52,903.0 | +0.30% |
| 2026-01-02 | $46.32 | $46.16 | $0.16 | 40,475.0 | -0.09% |
| 2025-12-31 | $46.43 | $46.22 | $0.2088 | 70,540.0 | -0.41% |
| 2025-12-30 | $46.46 | $46.35 | $0.1075 | 69,506.0 | -0.49% |
| 2025-12-29 | $46.64 | $46.55 | $0.09 | 87,298.0 | +0.24% |
| 2025-12-26 | $46.59 | $46.45 | $0.14 | 74,183.0 | +0.02% |
| 2025-12-24 | $46.52 | $46.40 | $0.125 | 46,159.0 | +0.35% |
| 2025-12-23 | $46.38 | $46.20 | $0.18 | 69,760.0 | +0.05% |
| 2025-12-22 | $46.36 | $46.30 | $0.0601 | 95,827.0 | -0.12% |
| 2025-12-19 | $46.48 | $46.36 | $0.1184 | 104,437.0 | -0.28% |
| 2025-12-18 | $46.56 | $46.46 | $0.0984 | 120,597.0 | +0.35% |
| 2025-12-17 | $46.41 | $46.29 | $0.12 | 67,646.0 | -0.04% |
| 2025-12-16 | $46.40 | $46.15 | $0.25 | 2,195,797.0 | +0.37% |
| 2025-12-15 | $46.35 | $46.20 | $0.15 | 80,980.0 | +0.06% |
| 2025-12-12 | $46.21 | $46.14 | $0.07 | 54,175.0 | -0.45% |
| 2025-12-11 | $46.59 | $46.38 | $0.2088 | 64,426.0 | +0.00% |
| 2025-12-10 | $46.43 | $46.21 | $0.2245 | 99,481.0 | +0.32% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.52 | $46.16 | $0.356 | 372,896.0 | +0.15% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.74 | $46.14 | $0.60 | 4,011,640.0 | -1.44% |
| 2025-11 | $47.24 | $46.41 | $0.8282 | 3,056,348.0 | +0.38% |
| 2025-10 | $47.50 | $46.38 | $1.12 | 2,127,041.0 | +0.60% |
| 2025-09 | $47.23 | $45.64 | $1.59 | 2,682,789.0 | +1.19% |
| 2025-08 | $46.28 | $45.56 | $0.715 | 1,513,668.0 | +0.83% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):