Holen Sie sich die Stockscreener-App
47.24
0.19%
0.09
Handel nachbörslich:
47.23
-0.01
-0.02%
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $47.24 | $47.00 | $0.24 | 162,000.0 | +0.19% |
| 2025-11-25 | $47.22 | $47.10 | $0.1199 | 137,380.0 | +0.28% |
| 2025-11-24 | $47.04 | $46.94 | $0.10 | 57,029.0 | +0.32% |
| 2025-11-21 | $46.93 | $46.78 | $0.15 | 94,369.0 | +0.26% |
| 2025-11-20 | $46.78 | $46.65 | $0.13 | 197,839.0 | +0.31% |
| 2025-11-19 | $46.74 | $46.58 | $0.16 | 334,333.0 | -0.10% |
| 2025-11-18 | $46.79 | $46.56 | $0.23 | 1,236,113.0 | +0.04% |
| 2025-11-17 | $46.66 | $46.57 | $0.0919 | 105,538.0 | +0.24% |
| 2025-11-14 | $46.84 | $46.52 | $0.32 | 61,598.0 | -0.32% |
| 2025-11-13 | $46.82 | $46.67 | $0.15 | 100,052.0 | -0.45% |
| 2025-11-12 | $46.94 | $46.83 | $0.1079 | 98,035.0 | +0.06% |
| 2025-11-11 | $46.87 | $46.76 | $0.1094 | 61,253.0 | +0.43% |
| 2025-11-10 | $46.70 | $46.63 | $0.07 | 65,867.0 | -0.17% |
| 2025-11-07 | $46.82 | $46.63 | $0.1899 | 52,824.0 | +0.00% |
| 2025-11-06 | $46.78 | $46.63 | $0.1471 | 72,793.0 | +0.60% |
| 2025-11-05 | $46.62 | $46.41 | $0.2082 | 60,359.0 | -0.68% |
| 2025-11-04 | $46.80 | $46.72 | $0.0754 | 69,497.0 | +0.19% |
| 2025-11-03 | $46.70 | $46.61 | $0.0901 | 50,798.0 | -0.49% |
| 2025-10-31 | $46.99 | $46.86 | $0.1258 | 55,237.0 | -0.04% |
| 2025-10-30 | $47.04 | $46.82 | $0.2199 | 98,962.0 | -0.27% |
| 2025-10-29 | $47.39 | $47.04 | $0.35 | 59,708.0 | -0.75% |
| 2025-10-28 | $47.45 | $47.33 | $0.121 | 49,408.0 | +0.13% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.24 | $46.41 | $0.8282 | 3,179,677.0 | +0.70% |
| 2025-10 | $47.50 | $46.38 | $1.12 | 2,127,041.0 | +0.60% |
| 2025-09 | $47.23 | $45.64 | $1.59 | 2,682,789.0 | +1.19% |
| 2025-08 | $46.28 | $45.56 | $0.715 | 1,513,668.0 | +0.83% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.30 | $45.52 | $2.78 | 533,898.0 | +4.79% |
| 2023-11 | $45.83 | $43.34 | $2.49 | 107,610.0 | +5.68% |
| 2023-10 | $44.40 | $42.65 | $1.75 | 262,535.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):