Holen Sie sich die Stockscreener-App
43.12
0.09%
0.04
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $43.22 | $42.96 | $0.255 | 312,546.0 | +0.09% |
| 2026-10-15 | $43.30 | $43.05 | $0.245 | 175,908.0 | +0.94% |
| 2026-10-14 | $42.72 | $42.24 | $0.475 | 255,061.0 | +0.35% |
| 2026-10-13 | $42.60 | $42.47 | $0.135 | 198,070.0 | +0.31% |
| 2026-10-12 | $42.41 | $42.34 | $0.075 | 294,407.0 | +0.05% |
| 2026-10-09 | $42.40 | $42.22 | $0.18 | 102,671.0 | -0.02% |
| 2026-10-08 | $42.41 | $42.05 | $0.3527 | 713,069.0 | +0.66% |
| 2026-10-07 | $42.19 | $41.84 | $0.35 | 274,428.0 | -0.14% |
| 2026-10-06 | $42.27 | $42.09 | $0.18 | 208,372.0 | +0.24% |
| 2026-10-05 | $42.15 | $41.92 | $0.22 | 219,891.0 | -0.34% |
| 2026-10-02 | $42.55 | $42.12 | $0.42 | 644,785.0 | -0.25% |
| 2026-10-01 | $42.44 | $41.96 | $0.4808 | 1,264,059.0 | -0.14% |
| 2026-09-30 | $42.52 | $42.27 | $0.251 | 342,519.0 | -0.21% |
| 2026-09-29 | $42.52 | $42.32 | $0.2025 | 260,780.0 | -0.25% |
| 2026-09-28 | $42.63 | $42.41 | $0.225 | 246,920.0 | -0.62% |
| 2026-09-25 | $42.85 | $42.59 | $0.255 | 276,238.0 | +0.19% |
| 2026-09-24 | $43.18 | $42.76 | $0.4249 | 1,872,114.0 | -0.86% |
| 2026-09-23 | $43.58 | $43.02 | $0.555 | 231,726.0 | -1.33% |
| 2026-09-22 | $43.77 | $43.60 | $0.1635 | 3,030,373.0 | +0.05% |
| 2026-09-21 | $43.70 | $43.60 | $0.10 | 69,096.0 | +0.51% |
| 2026-09-18 | $43.56 | $43.45 | $0.11 | 89,566.0 | -0.55% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $43.30 | $41.84 | $1.46 | 4,663,267.0 | +1.75% |
| 2026-09 | $44.25 | $42.27 | $1.98 | 9,946,272.0 | -4.40% |
| 2026-08 | $44.77 | $44.05 | $0.719 | 2,826,177.0 | +0.14% |
| 2026-07 | $45.37 | $44.12 | $1.25 | 4,471,409.0 | -2.87% |
| 2026-06 | $45.96 | $44.88 | $1.08 | 5,661,800.0 | +0.22% |
| 2026-05 | $45.77 | $44.35 | $1.42 | 7,190,654.0 | -0.18% |
| 2026-04 | $46.19 | $45.46 | $0.73 | 3,003,966.0 | -0.65% |
| 2026-03 | $47.12 | $45.24 | $1.88 | 6,538,392.0 | -3.39% |
| 2026-02 | $47.49 | $45.83 | $1.66 | 2,368,880.0 | +2.84% |
| 2026-01 | $46.62 | $45.92 | $0.6985 | 2,274,558.0 | -0.13% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.74 | $46.14 | $0.60 | 4,011,640.0 | -1.44% |
| 2025-11 | $47.24 | $46.41 | $0.8282 | 3,056,348.0 | +0.38% |
| 2025-10 | $47.50 | $46.38 | $1.12 | 2,127,041.0 | +0.60% |
| 2025-09 | $47.23 | $45.64 | $1.59 | 2,682,789.0 | +1.19% |
| 2025-08 | $46.28 | $45.56 | $0.715 | 1,513,668.0 | +0.83% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):