Holen Sie sich die Stockscreener-App
45.14
0.31%
-0.14
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $45.17 | $45.15 | $0.02 | 676.0 | -0.27% |
| 2026-07-06 | $45.30 | $45.18 | $0.12 | 78,747.0 | -0.02% |
| 2026-07-02 | $45.37 | $45.22 | $0.1501 | 233,890.0 | +0.07% |
| 2026-07-01 | $45.34 | $45.22 | $0.125 | 146,893.0 | -0.70% |
| 2026-06-30 | $45.83 | $45.55 | $0.277 | 77,512.0 | -0.78% |
| 2026-06-29 | $45.95 | $45.86 | $0.0908 | 1,269,032.0 | +0.07% |
| 2026-06-26 | $45.91 | $45.75 | $0.16 | 1,348,150.0 | +0.23% |
| 2026-06-25 | $45.96 | $45.80 | $0.16 | 77,607.0 | +0.01% |
| 2026-06-24 | $45.82 | $45.69 | $0.1299 | 182,867.0 | +0.90% |
| 2026-06-23 | $45.46 | $45.37 | $0.095 | 127,229.0 | +0.13% |
| 2026-06-22 | $45.40 | $45.28 | $0.115 | 90,820.0 | -0.50% |
| 2026-06-18 | $45.68 | $45.53 | $0.15 | 65,434.0 | +0.51% |
| 2026-06-17 | $45.58 | $45.33 | $0.2499 | 108,275.0 | -0.40% |
| 2026-06-16 | $45.58 | $45.41 | $0.165 | 99,473.0 | +0.39% |
| 2026-06-15 | $45.47 | $45.33 | $0.14 | 78,345.0 | +0.06% |
| 2026-06-12 | $45.34 | $45.19 | $0.15 | 115,987.0 | -0.22% |
| 2026-06-11 | $45.43 | $45.04 | $0.39 | 167,187.0 | +0.93% |
| 2026-06-10 | $45.12 | $44.93 | $0.1921 | 283,528.0 | -0.16% |
| 2026-06-09 | $45.08 | $44.94 | $0.1378 | 130,210.0 | +0.38% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $45.37 | $45.15 | $0.22 | 460,206.0 | -0.92% |
| 2026-06 | $45.96 | $44.88 | $1.08 | 5,661,800.0 | +0.22% |
| 2026-05 | $45.77 | $44.35 | $1.42 | 7,190,654.0 | -0.18% |
| 2026-04 | $46.19 | $45.46 | $0.73 | 3,003,966.0 | -0.65% |
| 2026-03 | $47.12 | $45.24 | $1.88 | 6,538,392.0 | -3.39% |
| 2026-02 | $47.49 | $45.83 | $1.66 | 2,368,880.0 | +2.84% |
| 2026-01 | $46.62 | $45.92 | $0.6985 | 2,274,558.0 | -0.13% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.74 | $46.14 | $0.60 | 4,011,640.0 | -1.44% |
| 2025-11 | $47.24 | $46.41 | $0.8282 | 3,056,348.0 | +0.38% |
| 2025-10 | $47.50 | $46.38 | $1.12 | 2,127,041.0 | +0.60% |
| 2025-09 | $47.23 | $45.64 | $1.59 | 2,682,789.0 | +1.19% |
| 2025-08 | $46.28 | $45.56 | $0.715 | 1,513,668.0 | +0.83% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
0.41%
0.71%
Kapitalisierung:
|
Volumen (24h):