Holen Sie sich die Stockscreener-App
46.98
0.91%
0.425
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.02 | $46.75 | $0.2655 | 43,181.0 | +0.91% |
| 2025-10-09 | $46.57 | $46.49 | $0.08 | 65,080.0 | -0.03% |
| 2025-10-08 | $46.71 | $46.54 | $0.1664 | 62,952.0 | +0.01% |
| 2025-10-07 | $46.64 | $46.47 | $0.1662 | 96,507.0 | +0.34% |
| 2025-10-06 | $46.54 | $46.38 | $0.16 | 75,944.0 | -0.43% |
| 2025-10-03 | $46.72 | $46.57 | $0.15 | 114,265.0 | -0.24% |
| 2025-10-02 | $46.74 | $46.57 | $0.1716 | 152,836.0 | +0.17% |
| 2025-10-01 | $46.72 | $46.54 | $0.18 | 151,362.0 | +0.00% |
| 2025-09-30 | $46.83 | $46.60 | $0.23 | 144,499.0 | -0.08% |
| 2025-09-29 | $46.71 | $46.55 | $0.16 | 70,746.0 | +0.44% |
| 2025-09-26 | $46.61 | $46.41 | $0.20 | 106,224.0 | -0.11% |
| 2025-09-25 | $46.51 | $46.36 | $0.15 | 103,263.0 | -0.17% |
| 2025-09-24 | $46.64 | $46.52 | $0.12 | 98,210.0 | -0.26% |
| 2025-09-23 | $46.72 | $46.54 | $0.175 | 90,847.0 | +0.45% |
| 2025-09-22 | $46.60 | $46.48 | $0.1188 | 120,205.0 | -0.27% |
| 2025-09-19 | $46.67 | $46.54 | $0.13 | 70,225.0 | -0.10% |
| 2025-09-18 | $46.75 | $46.57 | $0.18 | 203,714.0 | -0.51% |
| 2025-09-17 | $47.23 | $46.85 | $0.3835 | 216,376.0 | -0.26% |
| 2025-09-16 | $47.08 | $46.94 | $0.14 | 594,067.0 | +0.09% |
| 2025-09-15 | $47.03 | $46.94 | $0.09 | 72,430.0 | +0.23% |
| 2025-09-12 | $46.89 | $46.76 | $0.1301 | 70,491.0 | -0.28% |
| 2025-09-11 | $47.13 | $46.96 | $0.1698 | 63,735.0 | +0.30% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.02 | $46.38 | $0.64 | 805,308.0 | +0.74% |
| 2025-09 | $47.23 | $45.64 | $1.59 | 2,682,789.0 | +1.19% |
| 2025-08 | $46.28 | $45.56 | $0.715 | 1,513,668.0 | +0.83% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.30 | $45.52 | $2.78 | 533,898.0 | +4.79% |
| 2023-11 | $45.83 | $43.34 | $2.49 | 107,610.0 | +5.68% |
| 2023-10 | $44.40 | $42.65 | $1.75 | 262,535.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):