Holen Sie sich die Stockscreener-App
0.34%
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $45.57 | $45.51 | $0.06 | 49,946.0 | +0.31% |
| 2026-09-18 | $45.48 | $45.40 | $0.08 | 220,286.0 | -0.48% |
| 2026-09-17 | $45.63 | $45.55 | $0.085 | 53,225.0 | +0.56% |
| 2026-09-16 | $45.66 | $45.35 | $0.3099 | 63,925.0 | -0.11% |
| 2026-09-15 | $45.46 | $45.37 | $0.09 | 2,294,998.0 | -0.11% |
| 2026-09-14 | $45.59 | $45.38 | $0.2051 | 102,767.0 | -0.09% |
| 2026-09-11 | $45.68 | $45.48 | $0.1998 | 90,763.0 | -0.18% |
| 2026-09-10 | $45.70 | $45.55 | $0.1499 | 93,187.0 | -0.73% |
| 2026-09-09 | $46.05 | $45.89 | $0.165 | 48,947.0 | -0.29% |
| 2026-09-08 | $46.12 | $46.03 | $0.09 | 37,731.0 | -0.10% |
| 2026-09-04 | $46.18 | $46.10 | $0.08 | 29,802.0 | -0.07% |
| 2026-09-03 | $46.23 | $46.13 | $0.095 | 63,354.0 | +0.11% |
| 2026-09-02 | $46.09 | $46.01 | $0.08 | 180,966.0 | +0.10% |
| 2026-09-01 | $46.17 | $46.03 | $0.136 | 26,979.0 | -0.68% |
| 2026-08-31 | $46.37 | $46.31 | $0.06 | 142,869.0 | -0.13% |
| 2026-08-28 | $46.59 | $46.39 | $0.2049 | 25,410.0 | -0.41% |
| 2026-08-27 | $46.67 | $46.56 | $0.105 | 29,287.0 | -0.09% |
| 2026-08-26 | $46.66 | $46.60 | $0.0597 | 25,767.0 | -0.22% |
| 2026-08-25 | $46.76 | $46.62 | $0.13 | 62,207.0 | +0.57% |
| 2026-08-24 | $46.54 | $46.47 | $0.077 | 27,066.0 | +0.17% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.23 | $45.35 | $0.88 | 3,356,876.0 | -1.76% |
| 2026-08 | $46.76 | $46.31 | $0.445 | 909,167.0 | -0.22% |
| 2026-07 | $47.11 | $46.36 | $0.7536 | 1,533,186.0 | -1.71% |
| 2026-06 | $47.52 | $46.75 | $0.77 | 952,580.0 | -0.04% |
| 2026-05 | $47.54 | $46.48 | $1.06 | 1,880,391.0 | -0.36% |
| 2026-04 | $47.99 | $47.36 | $0.63 | 1,164,596.0 | -0.54% |
| 2026-03 | $48.66 | $47.17 | $1.49 | 1,226,032.0 | -2.53% |
| 2026-02 | $48.98 | $47.65 | $1.33 | 705,272.0 | +2.10% |
| 2026-01 | $48.24 | $47.73 | $0.5101 | 1,018,507.0 | -0.20% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.43 | $47.98 | $0.45 | 3,997,217.0 | -1.03% |
| 2025-11 | $48.77 | $47.99 | $0.7799 | 620,559.0 | +0.73% |
| 2025-10 | $48.81 | $47.99 | $0.815 | 513,429.0 | +0.30% |
| 2025-09 | $48.67 | $47.69 | $0.98 | 1,014,757.0 | +0.35% |
| 2025-08 | $48.06 | $47.48 | $0.575 | 479,330.0 | +1.18% |
| 2025-07 | $47.71 | $46.95 | $0.7589 | 1,194,799.0 | -0.88% |
| 2025-06 | $47.91 | $46.78 | $1.13 | 486,480.0 | +1.18% |
| 2025-05 | $47.95 | $46.59 | $1.36 | 512,108.0 | -1.50% |
| 2025-04 | $48.73 | $46.46 | $2.27 | 801,695.0 | +0.61% |
| 2025-03 | $47.81 | $47.13 | $0.6801 | 606,826.0 | +0.13% |
| 2025-02 | $47.69 | $46.00 | $1.69 | 237,596.0 | +2.43% |
| 2025-01 | $50.79 | $45.63 | $5.16 | 1,040,986.0 | +0.65% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $46.20 | $1.53 | 351,211.0 | -2.54% |
| 2024-11 | $47.61 | $46.56 | $1.05 | 430,258.0 | +0.61% |
| 2024-10 | $49.24 | $47.22 | $2.02 | 1,377,212.0 | -3.55% |
| 2024-09 | $49.59 | $48.68 | $0.9057 | 417,266.0 | +0.95% |
| 2024-08 | $49.67 | $48.11 | $1.56 | 663,205.0 | +1.02% |
| 2024-07 | $48.11 | $46.45 | $1.66 | 475,968.0 | +2.36% |
| 2024-06 | $47.42 | $46.49 | $0.93 | 347,766.0 | +0.98% |
| 2024-05 | $46.97 | $45.85 | $1.12 | 324,062.0 | +1.38% |
| 2024-04 | $47.86 | $45.75 | $2.11 | 258,854.0 | -3.28% |
| 2024-03 | $47.83 | $46.92 | $0.91 | 1,012,955.0 | +0.34% |
| 2024-02 | $48.65 | $46.94 | $1.71 | 586,509.0 | -2.29% |
| 2024-01 | $48.42 | $47.32 | $1.10 | 257,485.0 | +0.14% |
1.63%
Kapitalisierung:
|
Volumen (24h):