Holen Sie sich die Stockscreener-App
54.70
2.07%
1.11
Handel nachbörslich:
55.00
0.30
+0.55%
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $54.72 | $53.60 | $1.12 | 67,965.0 | +2.07% |
| 2024-11-04 | $54.06 | $53.27 | $0.79 | 71,115.0 | +0.40% |
| 2024-11-01 | $54.03 | $53.30 | $0.7275 | 32,363.0 | -0.16% |
| 2024-10-31 | $54.46 | $53.45 | $1.01 | 37,296.0 | -1.80% |
| 2024-10-30 | $55.19 | $54.03 | $1.16 | 50,829.0 | +0.44% |
| 2024-10-29 | $54.36 | $53.92 | $0.4401 | 80,883.0 | -1.08% |
| 2024-10-28 | $54.84 | $53.99 | $0.8499 | 40,969.0 | +2.07% |
| 2024-10-25 | $54.57 | $53.57 | $0.9999 | 94,728.0 | -0.79% |
| 2024-10-24 | $54.11 | $53.65 | $0.46 | 45,587.0 | +0.80% |
| 2024-10-23 | $54.20 | $53.35 | $0.845 | 77,723.0 | -1.20% |
| 2024-10-22 | $54.37 | $54.05 | $0.325 | 56,709.0 | -0.11% |
| 2024-10-21 | $55.81 | $54.39 | $1.42 | 44,576.0 | -2.42% |
| 2024-10-18 | $56.25 | $55.71 | $0.54 | 31,999.0 | -0.59% |
| 2024-10-17 | $56.12 | $55.65 | $0.47 | 35,980.0 | +0.18% |
| 2024-10-16 | $56.19 | $55.44 | $0.75 | 76,062.0 | +1.73% |
| 2024-10-15 | $55.92 | $54.79 | $1.13 | 243,683.0 | -0.11% |
| 2024-10-14 | $55.08 | $54.49 | $0.585 | 30,571.0 | +0.42% |
| 2024-10-11 | $54.88 | $53.92 | $0.9599 | 20,489.0 | +1.72% |
| 2024-10-10 | $53.92 | $53.26 | $0.66 | 52,055.0 | -0.11% |
| 2024-10-09 | $54.39 | $53.62 | $0.77 | 46,164.0 | +0.41% |
| 2024-10-08 | $53.96 | $53.46 | $0.50 | 29,262.0 | -0.52% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $54.72 | $53.27 | $1.45 | 239,408.0 | +2.32% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $52.62 | $50.32 | $2.30 | 320,048.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):