Holen Sie sich die Stockscreener-App
54.76
0.37%
0.20
Handel nachbörslich:
54.76
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $55.49 | $54.04 | $1.45 | 73,780.0 | +0.37% |
| 2024-12-19 | $55.72 | $54.36 | $1.36 | 90,735.0 | -0.42% |
| 2024-12-18 | $57.80 | $54.67 | $3.13 | 81,410.0 | -4.15% |
| 2024-12-17 | $58.00 | $57.12 | $0.88 | 48,411.0 | -1.69% |
| 2024-12-16 | $58.41 | $57.98 | $0.4317 | 33,757.0 | -0.19% |
| 2024-12-13 | $58.58 | $57.91 | $0.67 | 39,581.0 | -0.44% |
| 2024-12-12 | $58.93 | $58.51 | $0.42 | 33,468.0 | -0.88% |
| 2024-12-11 | $59.36 | $58.75 | $0.61 | 35,715.0 | +0.46% |
| 2024-12-10 | $59.35 | $58.31 | $1.04 | 51,452.0 | -0.29% |
| 2024-12-09 | $59.65 | $58.92 | $0.7306 | 39,507.0 | +0.29% |
| 2024-12-06 | $59.28 | $58.41 | $0.8738 | 105,114.0 | -0.27% |
| 2024-12-05 | $59.60 | $58.92 | $0.68 | 45,185.0 | -1.11% |
| 2024-12-04 | $59.92 | $59.11 | $0.81 | 56,101.0 | -0.20% |
| 2024-12-03 | $60.24 | $59.43 | $0.81 | 53,023.0 | -0.57% |
| 2024-12-02 | $60.28 | $59.39 | $0.89 | 35,271.0 | +0.38% |
| 2024-11-29 | $60.50 | $59.71 | $0.79 | 25,393.0 | -0.03% |
| 2024-11-27 | $60.60 | $59.76 | $0.8359 | 36,925.0 | +0.02% |
| 2024-11-26 | $60.27 | $59.56 | $0.71 | 42,995.0 | -1.35% |
| 2024-11-25 | $61.40 | $59.93 | $1.47 | 111,819.0 | +1.85% |
| 2024-11-22 | $59.67 | $58.81 | $0.86 | 69,279.0 | +1.69% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $54.04 | $6.24 | 896,290.0 | -8.44% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $52.62 | $50.32 | $2.30 | 320,048.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):