13.26
price up icon1.92%   0.25
after-market Handel nachbörslich: 13.26
loading

Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-27 $13.27 $13.05 $0.22 156,425.0 +1.92%
2025-05-23 $13.02 $12.86 $0.1573 40,655.0 +0.15%
2025-05-22 $13.04 $12.85 $0.19 69,808.0 -0.38%
2025-05-21 $13.39 $13.03 $0.3646 71,800.0 -3.12%
2025-05-20 $13.55 $13.46 $0.0882 37,495.0 -0.37%
2025-05-19 $13.53 $13.38 $0.148 52,388.0 -0.95%
2025-05-16 $13.64 $13.52 $0.12 48,082.0 +0.89%
2025-05-15 $13.52 $13.30 $0.22 47,527.0 +1.43%
2025-05-14 $13.45 $13.28 $0.1732 39,137.0 -0.89%
2025-05-13 $13.50 $13.41 $0.0891 35,386.0 +0.15%
2025-05-12 $13.57 $13.38 $0.1908 56,579.0 +1.59%
2025-05-09 $13.28 $13.16 $0.12 32,538.0 -0.08%
2025-05-08 $13.29 $13.10 $0.1908 34,727.0 +1.22%
2025-05-07 $13.17 $13.03 $0.14 35,762.0 +0.00%
2025-05-06 $13.12 $12.97 $0.155 58,359.0 -0.61%
2025-05-05 $13.23 $13.13 $0.099 21,031.0 -0.83%
2025-05-02 $13.29 $13.17 $0.12 145,392.0 +0.84%
2025-05-01 $13.22 $13.07 $0.1508 28,131.0 +0.38%
2025-04-30 $13.10 $12.84 $0.26 33,466.0 -0.38%
2025-04-29 $13.17 $13.01 $0.1667 36,142.0 +0.61%

Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $13.64 $12.85 $0.79 1,167,647.0 +1.22%
2025-04 $13.95 $11.83 $2.12 1,257,363.0 -5.62%
2025-03 $14.52 $13.69 $0.8297 1,067,351.0 -3.94%
2025-02 $14.68 $14.19 $0.485 765,355.0 -0.48%
2025-01 $14.87 $14.00 $0.87 1,368,771.0 -0.21%

Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.70 $14.30 $1.40 1,402,726.0 -7.74%
2024-11 $15.82 $14.56 $1.26 1,216,037.0 +6.47%
2024-10 $15.51 $14.66 $0.85 1,276,383.0 -4.74%
2024-09 $15.72 $14.62 $1.10 867,290.0 -1.34%
2024-08 $16.05 $14.56 $1.49 1,126,565.0 -1.51%
2024-07 $16.13 $14.10 $2.03 700,254.0 +10.99%
2024-06 $14.88 $14.04 $0.835 458,433.0 -3.51%
2024-05 $15.31 $14.31 $1.00 541,446.0 +3.06%
2024-04 $15.48 $14.25 $1.23 437,831.0 -6.81%
2024-03 $15.43 $14.70 $0.7299 624,661.0 +2.73%
2024-02 $15.69 $14.83 $0.86 714,277.0 -2.91%
2024-01 $16.60 $15.38 $1.22 471,122.0 -6.13%

Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.79 $14.95 $1.83 631,789.0 +9.80%
2023-11 $15.28 $13.82 $1.46 448,780.0 +8.09%
2023-10 $14.97 $13.58 $1.39 255,266.0 -7.05%
2023-09 $16.12 $14.79 $1.33 210,183.0 -6.39%
2023-08 $16.45 $15.41 $1.04 140,056.0 -3.51%
2023-07 $16.75 $15.67 $1.08 87,703.0 +2.22%
2023-06 $16.35 $14.94 $1.41 149,534.0 +7.57%
2023-05 $16.35 $14.81 $1.54 247,838.0 -7.41%
2023-04 $16.86 $15.80 $1.06 375,227.0 -2.92%
2023-03 $18.40 $15.52 $2.88 296,984.0 -8.11%
2023-02 $20.09 $18.20 $1.89 381,769.0 -6.34%
2023-01 $19.43 $17.45 $1.98 180,421.0 +12.42%
exchange_traded_fund VTV
$171.63
price up icon 1.53%
exchange_traded_fund VUG
$414.05
price up icon 2.39%
exchange_traded_fund IJH
$60.91
price up icon 2.22%
exchange_traded_fund EFA
$89.32
price up icon 1.45%
exchange_traded_fund IWF
$400.09
price up icon 2.43%
exchange_traded_fund QQQ
$521.22
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):