Holen Sie sich die Stockscreener-App
13.49
0.12%
0.016
Handel nachbörslich:
13.54
0.054
+0.40%
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $13.55 | $13.44 | $0.11 | 44,074.0 | +0.12% |
| 2025-06-23 | $13.47 | $13.27 | $0.20 | 68,062.0 | +1.16% |
| 2025-06-20 | $13.44 | $13.28 | $0.16 | 33,889.0 | -0.17% |
| 2025-06-18 | $13.43 | $13.24 | $0.185 | 59,916.0 | +0.60% |
| 2025-06-17 | $13.35 | $13.24 | $0.11 | 38,746.0 | -0.79% |
| 2025-06-16 | $13.48 | $13.34 | $0.1391 | 35,800.0 | +0.19% |
| 2025-06-13 | $13.46 | $13.31 | $0.15 | 54,447.0 | -1.45% |
| 2025-06-12 | $13.54 | $13.44 | $0.10 | 39,526.0 | +0.07% |
| 2025-06-11 | $13.63 | $13.50 | $0.1299 | 32,093.0 | -0.10% |
| 2025-06-10 | $13.60 | $13.46 | $0.143 | 35,914.0 | +0.67% |
| 2025-06-09 | $13.51 | $13.36 | $0.148 | 46,783.0 | +0.98% |
| 2025-06-06 | $13.32 | $13.25 | $0.0698 | 13,576.0 | +1.06% |
| 2025-06-05 | $13.22 | $13.12 | $0.1014 | 56,528.0 | +0.23% |
| 2025-06-04 | $13.27 | $13.15 | $0.12 | 36,990.0 | -0.84% |
| 2025-06-03 | $13.31 | $13.07 | $0.235 | 55,469.0 | +1.07% |
| 2025-06-02 | $13.24 | $13.05 | $0.1884 | 32,702.0 | -0.83% |
| 2025-05-30 | $13.28 | $13.18 | $0.10 | 26,154.0 | -0.37% |
| 2025-05-29 | $13.28 | $13.16 | $0.1219 | 46,994.0 | +0.95% |
| 2025-05-28 | $13.27 | $13.13 | $0.1379 | 14,068.0 | -0.79% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.63 | $13.05 | $0.5783 | 728,589.0 | +1.93% |
| 2025-05 | $13.64 | $12.85 | $0.79 | 1,098,438.0 | +1.00% |
| 2025-04 | $13.95 | $11.83 | $2.12 | 1,257,363.0 | -5.62% |
| 2025-03 | $14.52 | $13.69 | $0.8297 | 1,067,351.0 | -3.94% |
| 2025-02 | $14.68 | $14.19 | $0.485 | 765,355.0 | -0.48% |
| 2025-01 | $14.87 | $14.00 | $0.87 | 1,368,771.0 | -0.21% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $14.30 | $1.40 | 1,402,726.0 | -7.74% |
| 2024-11 | $15.82 | $14.56 | $1.26 | 1,216,037.0 | +6.47% |
| 2024-10 | $15.51 | $14.66 | $0.85 | 1,276,383.0 | -4.74% |
| 2024-09 | $15.72 | $14.62 | $1.10 | 867,290.0 | -1.34% |
| 2024-08 | $16.05 | $14.56 | $1.49 | 1,126,565.0 | -1.51% |
| 2024-07 | $16.13 | $14.10 | $2.03 | 700,254.0 | +10.99% |
| 2024-06 | $14.88 | $14.04 | $0.835 | 458,433.0 | -3.51% |
| 2024-05 | $15.31 | $14.31 | $1.00 | 541,446.0 | +3.06% |
| 2024-04 | $15.48 | $14.25 | $1.23 | 437,831.0 | -6.81% |
| 2024-03 | $15.43 | $14.70 | $0.7299 | 624,661.0 | +2.73% |
| 2024-02 | $15.69 | $14.83 | $0.86 | 714,277.0 | -2.91% |
| 2024-01 | $16.60 | $15.38 | $1.22 | 471,122.0 | -6.13% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.79 | $14.95 | $1.83 | 631,789.0 | +9.80% |
| 2023-11 | $15.28 | $13.82 | $1.46 | 448,780.0 | +8.09% |
| 2023-10 | $14.97 | $13.58 | $1.39 | 255,266.0 | -7.05% |
| 2023-09 | $16.12 | $14.79 | $1.33 | 210,183.0 | -6.39% |
| 2023-08 | $16.45 | $15.41 | $1.04 | 140,056.0 | -3.51% |
| 2023-07 | $16.75 | $15.67 | $1.08 | 87,703.0 | +2.22% |
| 2023-06 | $16.35 | $14.94 | $1.41 | 149,534.0 | +7.57% |
| 2023-05 | $16.35 | $14.81 | $1.54 | 247,838.0 | -7.41% |
| 2023-04 | $16.86 | $15.80 | $1.06 | 375,227.0 | -2.92% |
| 2023-03 | $18.40 | $15.52 | $2.88 | 296,984.0 | -8.11% |
| 2023-02 | $20.09 | $18.20 | $1.89 | 381,769.0 | -6.34% |
| 2023-01 | $19.43 | $17.45 | $1.98 | 180,421.0 | +12.42% |
0.74%
Kapitalisierung:
|
Volumen (24h):