Holen Sie sich die Stockscreener-App
69.89
1.16%
0.80
Vorhandelsmarkt:
69.35
-0.54
-0.77%
Spdr Retail Etf-Aktien (XRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $70.20 | $68.94 | $1.27 | 7,071,807.0 | +1.16% |
| 2025-03-31 | $69.36 | $67.39 | $1.97 | 10,002,785.0 | +0.80% |
| 2025-03-28 | $69.85 | $68.05 | $1.80 | 9,781,833.0 | -2.32% |
| 2025-03-27 | $70.92 | $69.55 | $1.37 | 6,084,070.0 | -0.21% |
| 2025-03-26 | $70.87 | $69.97 | $0.9054 | 5,481,922.0 | -0.33% |
| 2025-03-25 | $71.33 | $70.23 | $1.10 | 6,887,909.0 | -0.90% |
| 2025-03-24 | $71.29 | $69.69 | $1.60 | 4,679,614.0 | +3.11% |
| 2025-03-21 | $69.22 | $67.54 | $1.68 | 8,103,841.0 | +0.33% |
| 2025-03-20 | $69.94 | $68.77 | $1.17 | 5,422,046.0 | -0.69% |
| 2025-03-19 | $69.75 | $68.35 | $1.40 | 7,131,674.0 | +1.73% |
| 2025-03-18 | $68.76 | $67.89 | $0.87 | 3,623,379.0 | -1.39% |
| 2025-03-17 | $69.34 | $67.70 | $1.64 | 6,507,059.0 | +2.28% |
| 2025-03-14 | $67.64 | $66.73 | $0.905 | 5,022,447.0 | +1.37% |
| 2025-03-13 | $68.40 | $66.07 | $2.33 | 6,383,497.0 | -2.23% |
| 2025-03-12 | $70.01 | $67.83 | $2.18 | 5,426,459.0 | -1.27% |
| 2025-03-11 | $70.25 | $68.30 | $1.95 | 7,281,161.0 | -2.07% |
| 2025-03-10 | $71.42 | $69.94 | $1.48 | 8,175,208.0 | -1.76% |
| 2025-03-07 | $71.96 | $69.87 | $2.09 | 10,994,529.0 | +1.11% |
| 2025-03-06 | $72.10 | $70.50 | $1.60 | 9,902,317.0 | -0.63% |
| 2025-03-05 | $71.49 | $69.93 | $1.56 | 5,730,715.0 | +0.82% |
| 2025-03-04 | $71.52 | $70.76 | $0.76 | 1,022,951.0 | -1.61% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.20 | $68.94 | $1.27 | 7,071,807.0 | +0.00% |
| 2025-03 | $74.75 | $66.07 | $8.68 | 146,131,653.0 | -5.73% |
| 2025-02 | $81.33 | $73.12 | $8.21 | 105,996,429.0 | -7.61% |
| 2025-01 | $81.98 | $77.08 | $4.90 | 98,775,738.0 | +0.83% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.71 | $79.00 | $5.71 | 95,637,460.0 | -3.94% |
| 2024-11 | $84.84 | $75.27 | $9.57 | 96,329,963.0 | +10.53% |
| 2024-10 | $78.68 | $74.06 | $4.62 | 97,569,690.0 | -3.55% |
| 2024-09 | $78.40 | $71.13 | $7.27 | 84,879,872.0 | +1.80% |
| 2024-08 | $78.96 | $70.54 | $8.42 | 101,818,756.0 | -2.79% |
| 2024-07 | $80.05 | $73.11 | $6.94 | 93,089,971.0 | +4.71% |
| 2024-06 | $79.46 | $74.13 | $5.33 | 92,671,277.0 | -3.28% |
| 2024-05 | $80.10 | $71.00 | $9.10 | 156,927,584.0 | +7.98% |
| 2024-04 | $79.12 | $70.22 | $8.90 | 141,124,977.0 | -9.12% |
| 2024-03 | $79.11 | $74.64 | $4.47 | 112,577,724.0 | +3.27% |
| 2024-02 | $76.97 | $68.69 | $8.28 | 144,850,660.0 | +11.50% |
| 2024-01 | $72.94 | $67.56 | $5.38 | 144,218,651.0 | -5.14% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.32 | $64.44 | $8.88 | 129,814,283.0 | +11.95% |
| 2023-11 | $65.48 | $57.59 | $7.89 | 160,843,578.0 | +10.07% |
| 2023-10 | $61.74 | $57.48 | $4.26 | 178,920,199.0 | -3.57% |
| 2023-09 | $64.88 | $58.82 | $6.06 | 112,675,282.0 | -5.31% |
| 2023-08 | $67.75 | $61.38 | $6.37 | 116,290,880.0 | -5.18% |
| 2023-07 | $67.85 | $62.83 | $5.02 | 89,259,440.0 | +6.32% |
| 2023-06 | $64.14 | $56.20 | $7.94 | 124,213,527.0 | +12.16% |
| 2023-05 | $62.17 | $56.51 | $5.66 | 120,946,739.0 | -7.47% |
| 2023-04 | $64.38 | $60.41 | $3.97 | 99,197,333.0 | -3.14% |
| 2023-03 | $67.26 | $58.97 | $8.30 | 180,068,268.0 | -4.56% |
| 2023-02 | $75.77 | $65.86 | $9.91 | 116,452,534.0 | -5.33% |
| 2023-01 | $70.20 | $59.74 | $10.46 | 92,060,184.0 | +16.11% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):