Holen Sie sich die Stockscreener-App
46.17
0.01%
0.0043
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.30 | $46.17 | $0.1257 | 110.0 | +0.01% |
| 2026-02-12 | $46.49 | $46.17 | $0.32 | 2,448.0 | -0.90% |
| 2026-02-11 | $46.59 | $46.59 | $0.00 | 10.00 | +0.10% |
| 2026-02-10 | $46.54 | $46.54 | $0.00 | 9.00 | -0.14% |
| 2026-02-09 | $46.61 | $46.61 | $0.00 | 38.00 | +0.44% |
| 2026-02-06 | $46.41 | $46.41 | $0.00 | 42.00 | +1.29% |
| 2026-02-05 | $46.08 | $45.82 | $0.2648 | 735.0 | -0.70% |
| 2026-02-04 | $46.16 | $46.00 | $0.158 | 1,542.0 | -0.42% |
| 2026-02-03 | $46.37 | $46.33 | $0.037 | 596.0 | -0.50% |
| 2026-02-02 | $46.60 | $46.56 | $0.04 | 3,263.0 | +0.36% |
| 2026-01-30 | $46.52 | $46.39 | $0.13 | 1,006.0 | -0.45% |
| 2026-01-29 | $46.61 | $46.43 | $0.1793 | 839.0 | -0.17% |
| 2026-01-28 | $46.69 | $46.61 | $0.0766 | 486.0 | -0.05% |
| 2026-01-27 | $46.71 | $46.71 | $0.00 | 12.00 | +0.56% |
| 2026-01-26 | $46.48 | $46.21 | $0.27 | 2,215.0 | +0.36% |
| 2026-01-23 | $46.29 | $46.22 | $0.0656 | 392.0 | +0.15% |
| 2026-01-22 | $46.25 | $46.21 | $0.0353 | 442.0 | +0.38% |
| 2026-01-21 | $46.15 | $45.76 | $0.3875 | 325.0 | +0.83% |
| 2026-01-20 | $45.89 | $45.66 | $0.2291 | 834.0 | -1.25% |
| 2026-01-16 | $46.28 | $46.24 | $0.04 | 2,329.0 | -0.12% |
| 2026-01-15 | $46.44 | $46.29 | $0.1452 | 463.0 | +0.07% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $46.61 | $45.82 | $0.7927 | 8,903.0 | -0.49% |
| 2026-01 | $46.71 | $45.66 | $1.05 | 41,582.0 | +0.95% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $46.55 | $0.9852 | 32,744.0 | +0.85% |
| 2025-11 | $47.08 | $45.68 | $1.40 | 33,032.0 | +0.16% |
| 2025-10 | $47.41 | $44.21 | $3.20 | 29,369.0 | +1.26% |
| 2025-09 | $46.70 | $45.00 | $1.70 | 54,537.0 | +2.23% |
| 2025-08 | $45.65 | $44.46 | $1.19 | 36,021.0 | +1.54% |
| 2025-07 | $44.96 | $44.05 | $0.91 | 60,043.0 | +1.02% |
| 2025-06 | $44.26 | $43.06 | $1.20 | 29,697.0 | +2.87% |
| 2025-05 | $43.03 | $41.40 | $1.63 | 19,443.0 | +3.63% |
| 2025-04 | $41.95 | $37.31 | $4.64 | 26,021.0 | -0.07% |
| 2025-03 | $43.75 | $41.18 | $2.57 | 71,204.0 | -5.23% |
| 2025-02 | $47.07 | $43.34 | $3.73 | 17,018.0 | -1.54% |
| 2025-01 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| 2024-11 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| 2024-10 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| 2024-09 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| 2024-08 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| 2024-07 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| 2024-06 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| 2024-05 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| 2024-04 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| 2024-03 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| 2024-02 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| 2024-01 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):