Holen Sie sich die Stockscreener-App
48.96
0.25%
0.1225
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $48.96 | $48.96 | $0.00 | 107.0 | +0.25% |
| 2026-08-20 | $48.96 | $48.80 | $0.16 | 1,799.0 | -0.33% |
| 2026-08-19 | $49.00 | $49.00 | $0.00 | 14.00 | -0.17% |
| 2026-08-18 | $49.11 | $49.08 | $0.0278 | 176.0 | -0.95% |
| 2026-08-17 | $49.55 | $49.55 | $0.00 | 82.00 | +0.04% |
| 2026-08-14 | $49.66 | $49.53 | $0.1323 | 216.0 | -0.05% |
| 2026-08-13 | $49.59 | $49.56 | $0.0339 | 758.0 | +0.54% |
| 2026-08-12 | $49.34 | $49.29 | $0.05 | 469.0 | +0.51% |
| 2026-08-11 | $49.04 | $49.03 | $0.0122 | 210.0 | -0.12% |
| 2026-08-10 | $49.10 | $49.10 | $0.00 | 243.0 | -0.26% |
| 2026-08-07 | $49.23 | $49.16 | $0.0679 | 349.0 | +0.40% |
| 2026-08-06 | $49.06 | $49.03 | $0.0279 | 369.0 | -0.34% |
| 2026-08-05 | $49.31 | $49.20 | $0.1107 | 125.0 | -0.15% |
| 2026-08-04 | $49.33 | $49.22 | $0.11 | 2,535.0 | +1.60% |
| 2026-08-03 | $48.50 | $47.83 | $0.6688 | 1,630.0 | +0.93% |
| 2026-07-31 | $48.05 | $48.05 | $0.00 | 143.0 | +0.37% |
| 2026-07-30 | $47.87 | $47.26 | $0.6132 | 545.0 | +1.90% |
| 2026-07-29 | $46.98 | $46.98 | $0.00 | 241.0 | -1.34% |
| 2026-07-28 | $47.67 | $47.60 | $0.07 | 5,084.0 | -0.44% |
| 2026-07-27 | $47.83 | $47.63 | $0.1981 | 2,422.0 | -0.13% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.66 | $47.83 | $1.84 | 9,189.0 | +1.90% |
| 2026-07 | $49.06 | $46.98 | $2.08 | 17,587.0 | -2.87% |
| 2026-06 | $49.91 | $48.11 | $1.80 | 76,636.0 | -0.10% |
| 2026-05 | $49.52 | $47.45 | $2.07 | 10,058.0 | +4.25% |
| 2026-04 | $47.50 | $44.77 | $2.73 | 20,231.0 | +6.26% |
| 2026-03 | $46.32 | $43.84 | $2.48 | 37,921.0 | -3.67% |
| 2026-02 | $46.78 | $45.82 | $0.9616 | 17,963.0 | +0.02% |
| 2026-01 | $46.71 | $45.66 | $1.05 | 41,582.0 | +0.95% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.54 | $46.55 | $0.9852 | 32,744.0 | +0.85% |
| 2025-11 | $47.08 | $45.68 | $1.40 | 33,032.0 | +0.16% |
| 2025-10 | $47.41 | $44.21 | $3.20 | 29,369.0 | +1.26% |
| 2025-09 | $46.70 | $45.00 | $1.70 | 54,537.0 | +2.23% |
| 2025-08 | $45.65 | $44.46 | $1.19 | 36,021.0 | +1.54% |
| 2025-07 | $44.96 | $44.05 | $0.91 | 60,043.0 | +1.02% |
| 2025-06 | $44.26 | $43.06 | $1.20 | 29,697.0 | +2.87% |
| 2025-05 | $43.03 | $41.40 | $1.63 | 19,443.0 | +3.63% |
| 2025-04 | $41.95 | $37.31 | $4.64 | 26,021.0 | -0.07% |
| 2025-03 | $43.75 | $41.18 | $2.57 | 71,204.0 | -5.23% |
| 2025-02 | $47.07 | $43.34 | $3.73 | 17,018.0 | -1.54% |
| 2025-01 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf-Aktien (XRLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| 2024-11 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| 2024-10 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| 2024-09 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| 2024-08 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| 2024-07 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| 2024-06 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| 2024-05 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| 2024-04 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| 2024-03 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| 2024-02 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| 2024-01 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
0.38%
Kapitalisierung:
|
Volumen (24h):