Holen Sie sich die Stockscreener-App
23.33
0.76%
-0.179
Handel nachbörslich:
23.42
0.0935
+0.40%
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $23.42 | $23.31 | $0.1101 | 1,787.0 | -0.76% |
| 2025-05-15 | $23.66 | $23.30 | $0.36 | 10,599.0 | -3.03% |
| 2025-05-14 | $24.45 | $24.12 | $0.33 | 11,214.0 | +2.97% |
| 2025-05-13 | $23.75 | $23.24 | $0.51 | 6,425.0 | -1.09% |
| 2025-05-12 | $24.03 | $23.54 | $0.49 | 22,572.0 | +6.21% |
| 2025-05-09 | $22.69 | $22.41 | $0.2855 | 2,481.0 | -0.68% |
| 2025-05-08 | $22.68 | $22.35 | $0.33 | 1,474.0 | +2.79% |
| 2025-05-07 | $22.28 | $21.95 | $0.33 | 8,029.0 | -4.32% |
| 2025-05-06 | $23.22 | $22.81 | $0.4117 | 10,393.0 | +2.10% |
| 2025-05-05 | $22.64 | $22.29 | $0.344 | 14,700.0 | -0.20% |
| 2025-05-02 | $22.60 | $22.20 | $0.3998 | 12,036.0 | +6.48% |
| 2025-05-01 | $21.26 | $21.06 | $0.2001 | 3,403.0 | -0.26% |
| 2025-04-30 | $21.20 | $20.89 | $0.307 | 5,449.0 | +0.04% |
| 2025-04-29 | $21.32 | $21.19 | $0.1306 | 3,488.0 | -0.92% |
| 2025-04-28 | $21.40 | $21.25 | $0.15 | 3,909.0 | -0.05% |
| 2025-04-25 | $21.40 | $21.24 | $0.1543 | 7,329.0 | -0.65% |
| 2025-04-24 | $21.65 | $21.15 | $0.4988 | 7,568.0 | +1.38% |
| 2025-04-23 | $21.94 | $21.23 | $0.71 | 18,683.0 | +2.34% |
| 2025-04-22 | $21.10 | $20.45 | $0.648 | 10,611.0 | +6.59% |
| 2025-04-21 | $19.62 | $19.16 | $0.4608 | 5,803.0 | -0.56% |
| 2025-04-17 | $20.08 | $19.55 | $0.5309 | 5,780.0 | +0.29% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.45 | $21.06 | $3.39 | 106,900.0 | +10.05% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):