Holen Sie sich die Stockscreener-App
24.32
0.52%
-0.1265
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $24.44 | $24.10 | $0.34 | 7,433.0 | -0.52% |
| 2025-03-31 | $24.49 | $24.00 | $0.49 | 11,160.0 | +0.20% |
| 2025-03-28 | $24.84 | $24.36 | $0.48 | 22,027.0 | -5.12% |
| 2025-03-27 | $25.80 | $25.40 | $0.4002 | 3,797.0 | +2.41% |
| 2025-03-26 | $25.47 | $24.84 | $0.63 | 7,460.0 | -0.78% |
| 2025-03-25 | $25.88 | $25.26 | $0.6199 | 16,388.0 | -2.13% |
| 2025-03-24 | $26.24 | $25.80 | $0.445 | 17,581.0 | +0.58% |
| 2025-03-21 | $25.85 | $25.40 | $0.448 | 13,810.0 | -3.53% |
| 2025-03-20 | $27.02 | $26.60 | $0.421 | 29,883.0 | -5.95% |
| 2025-03-19 | $28.90 | $28.19 | $0.7085 | 15,948.0 | -0.65% |
| 2025-03-18 | $28.89 | $28.31 | $0.5788 | 16,450.0 | -0.22% |
| 2025-03-17 | $28.69 | $27.38 | $1.31 | 48,105.0 | +4.72% |
| 2025-03-14 | $27.39 | $27.00 | $0.3882 | 21,247.0 | +5.55% |
| 2025-03-13 | $25.96 | $25.00 | $0.965 | 10,933.0 | +1.48% |
| 2025-03-12 | $25.70 | $25.00 | $0.70 | 9,332.0 | -0.50% |
| 2025-03-11 | $26.00 | $25.28 | $0.72 | 12,919.0 | +2.73% |
| 2025-03-10 | $25.60 | $24.62 | $0.9762 | 33,930.0 | -5.70% |
| 2025-03-07 | $27.00 | $26.18 | $0.815 | 24,219.0 | +0.25% |
| 2025-03-06 | $27.06 | $26.18 | $0.88 | 28,561.0 | +0.57% |
| 2025-03-05 | $26.30 | $24.90 | $1.40 | 38,527.0 | +10.06% |
| 2025-03-04 | $24.15 | $23.81 | $0.34 | 5,099.0 | +2.94% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.44 | $24.10 | $0.34 | 7,433.0 | +0.00% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 443,991.0 | +1.05% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):