Holen Sie sich die Stockscreener-App
18.90
1.56%
-0.2991
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.96 | $18.90 | $0.0581 | 1,564.0 | -1.56% |
| 2026-10-13 | $19.28 | $19.20 | $0.0793 | 377.0 | +0.16% |
| 2026-10-12 | $19.17 | $19.02 | $0.1496 | 4,703.0 | -0.71% |
| 2026-10-09 | $19.35 | $19.31 | $0.0438 | 850.0 | +4.82% |
| 2026-10-08 | $18.42 | $18.41 | $0.0126 | 379.0 | -0.01% |
| 2026-10-07 | $18.44 | $18.36 | $0.08 | 7,955.0 | -2.17% |
| 2026-10-06 | $18.83 | $18.83 | $0.00 | 433.0 | -0.34% |
| 2026-10-05 | $18.89 | $18.78 | $0.1129 | 931.0 | +3.79% |
| 2026-10-02 | $18.20 | $18.07 | $0.1331 | 5,047.0 | -4.38% |
| 2026-10-01 | $19.04 | $19.04 | $0.00 | 331.0 | -0.59% |
| 2026-09-30 | $19.15 | $19.15 | $0.00 | 377.0 | +0.88% |
| 2026-09-29 | $18.98 | $18.90 | $0.0828 | 645.0 | -1.74% |
| 2026-09-28 | $19.32 | $19.32 | $0.00 | 427.0 | +1.28% |
| 2026-09-25 | $19.20 | $19.00 | $0.1999 | 1,810.0 | -1.73% |
| 2026-09-24 | $19.50 | $19.32 | $0.1799 | 672.0 | -0.73% |
| 2026-09-23 | $19.76 | $19.49 | $0.27 | 1,831.0 | -4.58% |
| 2026-09-22 | $20.63 | $20.49 | $0.1374 | 1,767.0 | +0.67% |
| 2026-09-21 | $20.42 | $20.18 | $0.24 | 1,991.0 | +3.43% |
| 2026-09-18 | $19.68 | $19.66 | $0.016 | 297.0 | +0.64% |
| 2026-09-17 | $19.58 | $19.44 | $0.14 | 552.0 | +1.82% |
| 2026-09-16 | $19.56 | $19.21 | $0.3548 | 4,014.0 | -2.86% |
| 2026-09-15 | $19.77 | $19.76 | $0.0101 | 445.0 | -2.65% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.35 | $18.07 | $1.28 | 22,570.0 | -1.30% |
| 2026-09 | $21.60 | $18.90 | $2.70 | 48,031.0 | -8.89% |
| 2026-08 | $22.51 | $20.34 | $2.17 | 57,415.0 | -5.92% |
| 2026-07 | $22.57 | $16.71 | $5.86 | 82,136.0 | +31.35% |
| 2026-06 | $22.84 | $16.57 | $6.27 | 129,682.0 | -18.95% |
| 2026-05 | $25.15 | $20.40 | $4.75 | 173,132.0 | -9.79% |
| 2026-04 | $24.79 | $21.34 | $3.45 | 84,979.0 | +4.32% |
| 2026-03 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):