Holen Sie sich die Stockscreener-App
21.08
2.23%
-0.4798
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $22.44 | $21.00 | $1.44 | 117,749.0 | -2.23% |
| 2024-09-27 | $21.86 | $20.94 | $0.9209 | 92,339.0 | +1.55% |
| 2024-09-26 | $21.40 | $20.41 | $0.99 | 126,301.0 | +16.07% |
| 2024-09-25 | $18.71 | $18.18 | $0.525 | 46,692.0 | -6.25% |
| 2024-09-24 | $19.59 | $18.26 | $1.33 | 85,919.0 | +19.42% |
| 2024-09-23 | $16.54 | $16.10 | $0.44 | 10,556.0 | +3.90% |
| 2024-09-20 | $15.99 | $15.68 | $0.3096 | 6,124.0 | +0.09% |
| 2024-09-19 | $15.75 | $15.39 | $0.3601 | 12,349.0 | +7.00% |
| 2024-09-18 | $14.68 | $14.68 | $0.00 | 359.0 | -0.96% |
| 2024-09-17 | $15.03 | $14.82 | $0.21 | 8,513.0 | +4.40% |
| 2024-09-16 | $14.50 | $14.20 | $0.30 | 2,296.0 | -0.84% |
| 2024-09-13 | $14.36 | $14.22 | $0.141 | 5,354.0 | +1.00% |
| 2024-09-12 | $14.18 | $14.07 | $0.1084 | 1,404.0 | +0.13% |
| 2024-09-11 | $14.21 | $14.02 | $0.19 | 20,268.0 | +2.09% |
| 2024-09-10 | $13.87 | $13.74 | $0.1301 | 683.0 | -0.93% |
| 2024-09-09 | $14.03 | $13.77 | $0.26 | 12,648.0 | +0.31% |
| 2024-09-06 | $14.14 | $13.93 | $0.2097 | 5,307.0 | -2.53% |
| 2024-09-05 | $14.46 | $14.29 | $0.17 | 6,549.0 | -1.01% |
| 2024-09-04 | $14.62 | $14.44 | $0.175 | 8,583.0 | -0.13% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $22.44 | $13.74 | $8.70 | 690,415.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.08 | $19.99 | $3.09 | 1,147,456.0 | +4.30% |
| 2022-11 | $20.98 | $12.65 | $8.33 | 418,432.0 | +72.56% |
| 2022-10 | $20.88 | $11.82 | $9.06 | 201,171.0 | -36.39% |
| 2022-09 | $25.45 | $18.62 | $6.83 | 93,462.0 | -27.73% |
| 2022-08 | $28.50 | $24.40 | $4.10 | 146,160.0 | -2.09% |
| 2022-07 | $34.14 | $26.32 | $7.82 | 139,970.0 | -20.48% |
| 2022-06 | $35.36 | $28.50 | $6.86 | 230,006.0 | +12.49% |
| 2022-05 | $30.65 | $23.06 | $7.59 | 146,539.0 | +4.20% |
| 2022-04 | $35.55 | $24.40 | $11.15 | 174,878.0 | -7.79% |
| 2022-03 | $39.60 | $21.69 | $17.91 | 333,502.0 | -20.26% |
| 2022-02 | $48.27 | $36.81 | $11.46 | 77,135.0 | -15.51% |
| 2022-01 | $50.50 | $40.06 | $10.44 | 340,531.0 | +6.47% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):