Holen Sie sich die Stockscreener-App
20.36
3.43%
0.6758
Handel nachbörslich:
20.36
0.0042
+0.02%
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $20.42 | $20.18 | $0.24 | 1,991.0 | +3.43% |
| 2026-09-18 | $19.68 | $19.66 | $0.016 | 297.0 | +0.64% |
| 2026-09-17 | $19.58 | $19.44 | $0.14 | 552.0 | +1.82% |
| 2026-09-16 | $19.56 | $19.21 | $0.3548 | 4,014.0 | -2.86% |
| 2026-09-15 | $19.77 | $19.76 | $0.0101 | 445.0 | -2.65% |
| 2026-09-14 | $20.43 | $20.20 | $0.23 | 1,280.0 | +2.32% |
| 2026-09-11 | $20.04 | $19.84 | $0.20 | 791.0 | +0.44% |
| 2026-09-10 | $19.76 | $19.76 | $0.00 | 106.0 | -1.51% |
| 2026-09-09 | $20.20 | $20.00 | $0.20 | 20,338.0 | -2.23% |
| 2026-09-08 | $20.60 | $20.52 | $0.0802 | 1,547.0 | -4.99% |
| 2026-09-04 | $21.60 | $21.44 | $0.1576 | 3,210.0 | +2.81% |
| 2026-09-03 | $21.08 | $20.93 | $0.15 | 2,243.0 | -0.80% |
| 2026-09-02 | $21.18 | $21.16 | $0.0162 | 591.0 | +1.03% |
| 2026-09-01 | $21.34 | $20.82 | $0.52 | 3,097.0 | -0.27% |
| 2026-08-31 | $21.10 | $21.00 | $0.10 | 2,058.0 | -0.50% |
| 2026-08-28 | $21.15 | $21.04 | $0.11 | 502.0 | +1.20% |
| 2026-08-27 | $20.95 | $20.84 | $0.1121 | 1,823.0 | -1.76% |
| 2026-08-26 | $21.32 | $21.21 | $0.1102 | 910.0 | -0.06% |
| 2026-08-25 | $21.32 | $21.22 | $0.099 | 12,289.0 | +0.33% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.60 | $19.21 | $2.39 | 42,493.0 | -3.15% |
| 2026-08 | $22.51 | $20.34 | $2.17 | 57,415.0 | -5.92% |
| 2026-07 | $22.57 | $16.71 | $5.86 | 82,136.0 | +31.35% |
| 2026-06 | $22.84 | $16.57 | $6.27 | 129,682.0 | -18.95% |
| 2026-05 | $25.15 | $20.40 | $4.75 | 173,132.0 | -9.79% |
| 2026-04 | $24.79 | $21.34 | $3.45 | 84,979.0 | +4.32% |
| 2026-03 | $24.12 | $20.98 | $3.14 | 229,938.0 | -8.53% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):