Holen Sie sich die Stockscreener-App
0.7911
5.80%
-0.0487
Handel nachbörslich:
.73
-0.0611
-7.72%
Expion 360 Inc-Aktien (XPON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.7947 | $0.727 | $0.0677 | 1,423,106.0 | -5.80% |
| 2026-01-29 | $1.11 | $0.82 | $0.29 | 26,866,901.0 | -6.85% |
| 2026-01-28 | $0.946 | $0.8243 | $0.1217 | 23,996,554.0 | +5.33% |
| 2026-01-27 | $0.86 | $0.8017 | $0.0583 | 242,913.0 | +0.88% |
| 2026-01-26 | $0.94 | $0.82 | $0.12 | 372,982.0 | -6.96% |
| 2026-01-23 | $0.96 | $0.88 | $0.08 | 580,532.0 | +1.80% |
| 2026-01-22 | $0.8959 | $0.822 | $0.0739 | 105,692.0 | +7.68% |
| 2026-01-21 | $0.8771 | $0.806 | $0.0711 | 126,433.0 | -3.60% |
| 2026-01-20 | $0.921 | $0.8473 | $0.0737 | 187,474.0 | -6.18% |
| 2026-01-16 | $0.9378 | $0.9184 | $0.0194 | 118,814.0 | +0.04% |
| 2026-01-15 | $0.93 | $0.9006 | $0.0294 | 89,943.0 | -1.12% |
| 2026-01-14 | $0.95 | $0.90 | $0.05 | 113,112.0 | +0.19% |
| 2026-01-13 | $0.9301 | $0.8802 | $0.0499 | 161,596.0 | +1.23% |
| 2026-01-12 | $0.918 | $0.88 | $0.038 | 90,130.0 | +1.88% |
| 2026-01-09 | $0.92 | $0.882 | $0.038 | 81,910.0 | +0.00% |
| 2026-01-08 | $0.90 | $0.8453 | $0.0547 | 124,701.0 | +1.64% |
| 2026-01-07 | $0.93 | $0.8703 | $0.0597 | 130,556.0 | -1.93% |
| 2026-01-06 | $0.9029 | $0.83 | $0.0729 | 134,959.0 | +8.72% |
| 2026-01-05 | $0.8782 | $0.82 | $0.0582 | 267,633.0 | +2.53% |
Expion 360 Inc-Aktien (XPON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expion 360 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expion 360 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expion 360 Inc-Aktien (XPON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.11 | $0.7146 | $0.3954 | 56,863,194.0 | +16.70% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):