Holen Sie sich die Stockscreener-App
3.61
0.56%
0.02
Expion 360 Inc-Aktien (XPON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $3.75 | $3.56 | $0.1853 | 14,539.0 | +0.56% |
| 2026-07-30 | $3.80 | $3.45 | $0.35 | 36,065.0 | +4.36% |
| 2026-07-29 | $3.65 | $3.42 | $0.2292 | 12,636.0 | -4.18% |
| 2026-07-28 | $3.66 | $3.53 | $0.1299 | 5,809.0 | +0.70% |
| 2026-07-27 | $3.67 | $3.14 | $0.53 | 38,325.0 | +8.19% |
| 2026-07-24 | $3.58 | $3.29 | $0.2946 | 41,228.0 | -5.86% |
| 2026-07-23 | $3.65 | $3.17 | $0.4799 | 36,450.0 | -1.96% |
| 2026-07-22 | $3.84 | $3.50 | $0.3374 | 57,349.0 | -3.77% |
| 2026-07-21 | $3.75 | $2.77 | $0.98 | 99,580.0 | +9.63% |
| 2026-07-20 | $3.60 | $3.13 | $0.4668 | 23,003.8 | -8.32% |
| 2026-07-17 | $4.20 | $3.66 | $0.5388 | 12,762.3 | -11.10% |
| 2026-07-16 | $4.44 | $4.14 | $0.2988 | 4,383.4 | -2.89% |
| 2026-07-15 | $4.43 | $4.20 | $0.2268 | 4,636.7 | +2.44% |
| 2026-07-14 | $4.56 | $4.01 | $0.546 | 7,766.9 | +4.82% |
| 2026-07-13 | $4.40 | $3.79 | $0.6144 | 9,433.4 | -8.09% |
| 2026-07-10 | $4.65 | $4.32 | $0.3306 | 4,808.7 | -5.00% |
| 2026-07-09 | $4.67 | $4.56 | $0.114 | 2,389.8 | +0.00% |
| 2026-07-08 | $4.84 | $4.56 | $0.2814 | 9,613.9 | -5.68% |
| 2026-07-07 | $5.32 | $4.83 | $0.4812 | 9,428.3 | -9.62% |
| 2026-07-06 | $5.52 | $5.28 | $0.2388 | 7,164.2 | -0.04% |
Expion 360 Inc-Aktien (XPON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expion 360 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expion 360 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expion 360 Inc-Aktien (XPON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.64 | $2.77 | $2.87 | 461,356.6 | -33.15% |
| 2026-06 | $6.92 | $5.16 | $1.76 | 236,446.5 | -15.33% |
| 2026-05 | $8.70 | $5.88 | $2.82 | 257,716.2 | -21.84% |
| 2026-04 | $10.20 | $6.69 | $3.51 | 311,748.8 | +19.44% |
| 2026-03 | $9.19 | $5.91 | $3.29 | 431,473.2 | -13.15% |
| 2026-02 | $10.01 | $7.74 | $2.27 | 511,073.4 | -17.14% |
| 2026-01 | $13.32 | $8.58 | $4.74 | 4,620,007.3 | +16.70% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $8.64 | $6.48 | 385,952.4 | -37.74% |
| 2025-11 | $19.20 | $11.88 | $7.32 | 3,073,203.8 | -13.43% |
| 2025-10 | $21.60 | $15.24 | $6.36 | 1,629,805.6 | -6.94% |
| 2025-09 | $24.60 | $13.32 | $11.28 | 4,805,242.5 | -4.00% |
| 2025-08 | $66.00 | $12.96 | $53.04 | 36,336,884.4 | +28.21% |
| 2025-07 | $21.24 | $10.20 | $11.04 | 4,908,464.3 | +28.60% |
| 2025-06 | $12.00 | $9.48 | $2.52 | 83,588.5 | +0.35% |
| 2025-05 | $13.44 | $7.20 | $6.24 | 564,558.8 | +3.61% |
| 2025-04 | $11.89 | $8.00 | $3.90 | 66,885.0 | -7.33% |
| 2025-03 | $14.16 | $10.33 | $3.83 | 118,124.6 | -17.18% |
| 2025-02 | $18.32 | $12.84 | $5.48 | 134,328.1 | -17.99% |
| 2025-01 | $52.80 | $16.20 | $36.60 | 2,906,652.2 | -41.84% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.88 | $21.12 | $14.76 | 419,400.9 | +21.21% |
| 2024-11 | $51.84 | $26.04 | $25.80 | 652,283.7 | -45.52% |
| 2024-10 | $66.96 | $25.08 | $41.88 | 7,588,005.3 | -17.99% |
| 2024-09 | $273.7 | $60.00 | $213.7 | 2,243,215.4 | -17.41% |
| 2024-08 | $588.2 | $69.72 | $518.5 | 455,008.1 | -86.77% |
| 2024-07 | $1,440.0 | $480.0 | $960.0 | 2,974.0 | -52.69% |
| 2024-06 | $2,137.2 | $1,200.0 | $937.2 | 724.1 | -43.18% |
| 2024-05 | $2,760.0 | $1,848.0 | $912.0 | 1,113.9 | -20.00% |
| 2024-04 | $4,188.0 | $2,148.0 | $2,040.0 | 15,447.1 | -29.49% |
| 2024-03 | $4,878.0 | $3,636.0 | $1,242.0 | 321.6 | -23.25% |
| 2024-02 | $5,676.0 | $4,572.0 | $1,104.0 | 208.8 | -5.68% |
| 2024-01 | $6,527.9 | $5,040.0 | $1,487.9 | 387.6 | -20.04% |
0.73%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):