Holen Sie sich die Stockscreener-App
0.6304
5.04%
-0.0406
Expion 360 Inc-Aktien (XPON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6572 | $0.574 | $0.0832 | 238,799.0 | -6.07% |
| 2026-05-05 | $0.709 | $0.65 | $0.059 | 140,741.0 | -5.41% |
| 2026-05-04 | $0.7249 | $0.69 | $0.0349 | 93,917.0 | +1.23% |
| 2026-05-01 | $0.7197 | $0.6878 | $0.0319 | 93,746.0 | +3.06% |
| 2026-04-30 | $0.7005 | $0.6551 | $0.0454 | 105,715.0 | -2.86% |
| 2026-04-29 | $0.7299 | $0.69 | $0.0399 | 119,266.0 | -1.00% |
| 2026-04-28 | $0.743 | $0.7051 | $0.0379 | 73,194.0 | -5.95% |
| 2026-04-27 | $0.7522 | $0.7207 | $0.0315 | 117,623.0 | +3.03% |
| 2026-04-24 | $0.73 | $0.6702 | $0.0598 | 106,870.0 | +4.30% |
| 2026-04-23 | $0.75 | $0.67 | $0.08 | 240,269.0 | -3.25% |
| 2026-04-22 | $0.7717 | $0.72 | $0.0517 | 232,845.0 | -5.97% |
| 2026-04-21 | $0.8201 | $0.7547 | $0.0654 | 161,818.0 | -5.38% |
| 2026-04-20 | $0.8276 | $0.78 | $0.0476 | 112,228.0 | -2.08% |
| 2026-04-17 | $0.85 | $0.7605 | $0.0895 | 376,175.0 | +7.10% |
| 2026-04-16 | $0.7898 | $0.7426 | $0.0472 | 113,766.0 | -0.09% |
| 2026-04-15 | $0.7789 | $0.722 | $0.0569 | 252,654.0 | +3.43% |
| 2026-04-14 | $0.75 | $0.701 | $0.049 | 151,415.0 | +5.19% |
| 2026-04-13 | $0.72 | $0.6505 | $0.0695 | 236,918.0 | +1.86% |
| 2026-04-10 | $0.70 | $0.6502 | $0.0498 | 143,255.0 | +1.49% |
| 2026-04-09 | $0.69 | $0.645 | $0.045 | 129,550.0 | +4.50% |
| 2026-04-08 | $0.665 | $0.6241 | $0.0409 | 267,204.0 | +5.43% |
| 2026-04-07 | $0.641 | $0.6115 | $0.0295 | 208,781.0 | -1.46% |
Expion 360 Inc-Aktien (XPON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expion 360 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expion 360 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expion 360 Inc-Aktien (XPON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7249 | $0.574 | $0.1509 | 567,203.0 | -7.31% |
| 2026-04 | $0.85 | $0.5572 | $0.2928 | 3,740,985.0 | +19.44% |
| 2026-03 | $0.766 | $0.4921 | $0.2739 | 5,177,678.0 | -13.15% |
| 2026-02 | $0.8344 | $0.6454 | $0.189 | 6,132,881.0 | -17.14% |
| 2026-01 | $1.11 | $0.7146 | $0.3954 | 55,440,088.0 | +16.70% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc-Aktien (XPON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
1.81%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):