Holen Sie sich die Stockscreener-App
0.7853
2.69%
-0.0217
Handel nachbörslich:
.77
-0.0153
-1.95%
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.8079 | $0.785 | $0.0229 | 199,543.0 | -2.69% |
| 2026-06-05 | $0.868 | $0.79 | $0.078 | 277,658.0 | -6.05% |
| 2026-06-04 | $0.86 | $0.8404 | $0.0196 | 887,963.0 | +3.42% |
| 2026-06-03 | $0.8476 | $0.83 | $0.0176 | 52,889.0 | -1.70% |
| 2026-06-02 | $0.85 | $0.8248 | $0.0252 | 691,088.0 | +1.44% |
| 2026-06-01 | $0.8435 | $0.8298 | $0.0137 | 181,937.0 | -1.34% |
| 2026-05-29 | $0.852 | $0.8409 | $0.0111 | 212,802.0 | +0.30% |
| 2026-05-28 | $0.8438 | $0.8202 | $0.0236 | 216,041.0 | +1.42% |
| 2026-05-27 | $0.8399 | $0.8202 | $0.0197 | 123,654.0 | +0.48% |
| 2026-05-26 | $0.84 | $0.826 | $0.014 | 65,329.0 | +0.00% |
| 2026-05-22 | $0.84 | $0.8116 | $0.0284 | 125,371.0 | -1.67% |
| 2026-05-21 | $0.85 | $0.8112 | $0.0388 | 383,857.0 | -0.13% |
| 2026-05-20 | $0.85 | $0.83 | $0.02 | 224,294.0 | +0.10% |
| 2026-05-19 | $0.887 | $0.8399 | $0.0471 | 322,411.0 | -5.59% |
| 2026-05-18 | $0.928 | $0.8899 | $0.0381 | 238,981.0 | -0.21% |
| 2026-05-15 | $0.91 | $0.8701 | $0.0399 | 291,753.0 | -0.89% |
| 2026-05-14 | $0.9299 | $0.90 | $0.0299 | 169,439.0 | -2.17% |
| 2026-05-13 | $0.9376 | $0.8577 | $0.0799 | 775,206.0 | +5.43% |
| 2026-05-12 | $0.8898 | $0.853 | $0.0368 | 157,716.0 | +2.30% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.868 | $0.785 | $0.083 | 2,490,621.0 | -6.99% |
| 2026-05 | $0.9376 | $0.80 | $0.1376 | 4,294,565.0 | +4.11% |
| 2026-04 | $0.93 | $0.79 | $0.14 | 3,783,369.0 | -1.10% |
| 2026-03 | $0.976 | $0.73 | $0.246 | 10,459,184.0 | +5.53% |
| 2026-02 | $0.82 | $0.697 | $0.123 | 6,221,062.0 | -0.36% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
2.44%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):