Solitario Resources Corp (XPL)

Date: O: H: L: C: Vol:

Solitario Resources Corp-Aktien (XPL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.4899	$0.486	$0.0039	9,483	+0.51%
Nov 02, 2026	$0.49	$0.4838	$0.0062	72,949	+2.11%
Oct 30, 2026	$0.5085	$0.475	$0.0335	100,560	-5.49%
Oct 29, 2026	$0.518	$0.5005	$0.0175	9,307	-1.95%
Oct 28, 2026	$0.5225	$0.507	$0.0155	47,001	-0.43%
Oct 27, 2026	$0.52	$0.4879	$0.0321	180,771	+5.49%
Oct 26, 2026	$0.5035	$0.485	$0.0184	62,329	-1.59%
Oct 23, 2026	$0.4976	$0.48	$0.0176	65,649	+5.51%
Oct 22, 2026	$0.493	$0.465	$0.028	155,291	-5.05%
Oct 21, 2026	$0.5175	$0.4759	$0.0416	194,910	-2.94%
Oct 20, 2026	$0.5105	$0.4901	$0.0204	184,511	+2.00%
Oct 19, 2026	$0.5157	$0.5	$0.0157	58,168	-2.89%
Oct 16, 2026	$0.5241	$0.506	$0.0181	48,349	-0.10%
Oct 15, 2026	$0.5324	$0.495	$0.0373	130,885	-3.65%
Oct 14, 2026	$0.5642	$0.5251	$0.0391	116,747	-5.33%
Oct 13, 2026	$0.5713	$0.5506	$0.0207	68,299	+0.05%
Oct 12, 2026	$0.5798	$0.5602	$0.0196	46,948	-0.91%
Oct 09, 2026	$0.57	$0.56	$0.01	32,416	+2.68%
Oct 08, 2026	$0.5679	$0.5506	$0.0173	15,763	-0.72%
Oct 07, 2026	$0.5701	$0.553	$0.0171	66,527	-1.91%
Oct 06, 2026	$0.5699	$0.541	$0.0289	193,314	-0.89%

Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.49	$0.4838	$0.0062	82,432	+2.62%
Oct, 2026	$0.6016	$0.465	$0.1366	2,035,347	-17.53%
Sep, 2026	$0.83	$0.5271	$0.3029	5,218,121	-26.34%
Aug, 2026	$0.82	$0.6798	$0.1402	2,000,332	+5.69%
Jul, 2026	$0.79	$0.71	$0.08	1,302,034	-1.66%
Jun, 2026	$0.868	$0.7283	$0.1397	4,625,686	-10.88%
May, 2026	$0.9376	$0.8	$0.1376	4,294,565	+4.11%
Apr, 2026	$0.93	$0.79	$0.14	3,783,369	-1.10%
Mar, 2026	$0.976	$0.73	$0.246	10,459,184	+5.53%
Feb, 2026	$0.82	$0.697	$0.123	6,221,062	-0.36%
Jan, 2026	$0.86	$0.655	$0.205	9,473,866	+11.91%

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$0.7375	$0.581	$0.1565	4,871,470	+5.88%
Nov, 2025	$0.68	$0.541	$0.139	5,005,524	-9.45%
Oct, 2025	$0.8624	$0.66	$0.2024	12,913,215	-2.06%
Sep, 2025	$0.9	$0.65	$0.25	4,843,571	-8.88%
Aug, 2025	$0.8243	$0.68	$0.1443	2,306,859	+11.01%
Jul, 2025	$0.75	$0.61	$0.14	2,447,583	+6.15%
Jun, 2025	$0.71	$0.5957	$0.1143	3,536,616	+1.56%
May, 2025	$0.6575	$0.58	$0.0775	1,636,593	+2.40%
Apr, 2025	$0.6891	$0.538	$0.1511	1,337,617	+4.17%
Mar, 2025	$0.7369	$0.5701	$0.1668	847,537	-11.12%
Feb, 2025	$0.78	$0.5502	$0.2298	1,126,347	+5.11%
Jan, 2025	$0.686	$0.585	$0.101	856,598	+8.04%

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$0.705	$0.575	$0.13	1,134,804	-2.30%
Nov, 2024	$0.655	$0.5531	$0.1019	1,307,572	-8.26%
Oct, 2024	$0.73	$0.6325	$0.0976	935,508	-5.01%
Sep, 2024	$0.87	$0.67	$0.2	2,720,140	-15.15%
Aug, 2024	$0.8888	$0.71	$0.1788	930,155	+0.05%
Jul, 2024	$0.98	$0.8	$0.18	1,719,732	-6.82%
Jun, 2024	$0.901	$0.773	$0.128	1,182,124	+0.41%
May, 2024	$0.96	$0.75	$0.21	2,903,007	+13.73%
Apr, 2024	$0.7875	$0.593	$0.1945	4,219,292	+29.21%
Mar, 2024	$0.618	$0.455	$0.163	3,545,208	+13.17%
Feb, 2024	$0.543	$0.43	$0.113	891,423	+0.53%
Jan, 2024	$0.58	$0.5104	$0.0696	795,880	-5.87%

Ähnlich wie XPL