Holen Sie sich die Stockscreener-App
0.9293
1.01%
+0.0093
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.9492 | $0.9101 | $0.0391 | 206,047.0 | +1.01% |
| 2024-05-16 | $0.9288 | $0.88 | $0.0488 | 252,218.0 | +2.21% |
| 2024-05-15 | $0.9249 | $0.8101 | $0.1148 | 456,771.0 | +10.44% |
| 2024-05-14 | $0.8211 | $0.7799 | $0.0412 | 57,169.0 | +1.86% |
| 2024-05-13 | $0.8099 | $0.7702 | $0.0397 | 45,493.0 | +2.89% |
| 2024-05-10 | $0.7986 | $0.77 | $0.0286 | 50,408.0 | -0.50% |
| 2024-05-09 | $0.7993 | $0.7771 | $0.0222 | 122,603.0 | -2.23% |
| 2024-05-08 | $0.8149 | $0.79 | $0.0249 | 23,356.0 | +0.00% |
| 2024-05-07 | $0.8289 | $0.7993 | $0.0296 | 71,313.0 | -1.45% |
| 2024-05-06 | $0.83 | $0.8001 | $0.0299 | 73,672.0 | +0.28% |
| 2024-05-03 | $0.8399 | $0.77 | $0.0699 | 322,409.0 | +6.42% |
| 2024-05-02 | $0.7805 | $0.7502 | $0.0303 | 111,548.0 | -2.56% |
| 2024-05-01 | $0.7882 | $0.75 | $0.0382 | 174,492.0 | +0.65% |
| 2024-04-30 | $0.7875 | $0.69 | $0.0975 | 647,806.0 | +17.42% |
| 2024-04-29 | $0.6853 | $0.6524 | $0.0329 | 14,801.0 | -0.95% |
| 2024-04-26 | $0.669 | $0.6506 | $0.0184 | 38,587.0 | +2.40% |
| 2024-04-25 | $0.658 | $0.6411 | $0.0169 | 59,492.0 | -0.35% |
| 2024-04-24 | $0.6967 | $0.65 | $0.0467 | 47,621.0 | -3.55% |
| 2024-04-23 | $0.6899 | $0.6632 | $0.0267 | 43,221.0 | +1.06% |
| 2024-04-22 | $0.6847 | $0.65 | $0.0347 | 52,863.0 | -4.94% |
| 2024-04-19 | $0.71 | $0.6914 | $0.0186 | 36,844.0 | +0.53% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.9492 | $0.75 | $0.1992 | 2,173,546.0 | +19.91% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.64 | $0.54 | $0.10 | 1,549,762.0 | +6.91% |
| 2022-11 | $0.5949 | $0.52 | $0.0749 | 1,265,866.0 | +7.41% |
| 2022-10 | $0.575 | $0.50 | $0.075 | 753,087.0 | +9.31% |
| 2022-09 | $0.615 | $0.4601 | $0.1549 | 1,315,765.0 | -14.09% |
| 2022-08 | $0.619 | $0.505 | $0.114 | 1,432,358.0 | +2.68% |
| 2022-07 | $0.62 | $0.4951 | $0.1249 | 1,205,249.0 | -1.75% |
| 2022-06 | $0.7691 | $0.5448 | $0.2243 | 1,666,488.0 | -16.18% |
| 2022-05 | $0.785 | $0.63 | $0.155 | 2,159,213.0 | -6.85% |
| 2022-04 | $0.8665 | $0.6001 | $0.2664 | 3,594,454.0 | -13.51% |
| 2022-03 | $0.984 | $0.60 | $0.384 | 13,370,011.0 | +40.67% |
| 2022-02 | $0.658 | $0.428 | $0.23 | 3,596,780.0 | +35.01% |
| 2022-01 | $0.507 | $0.4182 | $0.0888 | 2,207,962.0 | -11.10% |
0.90%
Kapitalisierung:
|
Volumen (24h):