Holen Sie sich die Stockscreener-App
0.874
1.86%
0.016
Vorhandelsmarkt:
.87
-0.004
-0.46%
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.8779 | $0.8333 | $0.0446 | 97,986.0 | +1.86% |
| 2026-04-23 | $0.8699 | $0.8331 | $0.0368 | 106,485.0 | -1.38% |
| 2026-04-22 | $0.8879 | $0.85 | $0.0379 | 97,120.0 | -0.91% |
| 2026-04-21 | $0.911 | $0.8555 | $0.0555 | 131,249.0 | -1.46% |
| 2026-04-20 | $0.9016 | $0.8716 | $0.03 | 255,253.0 | +0.09% |
| 2026-04-17 | $0.916 | $0.8706 | $0.0454 | 91,727.0 | -1.74% |
| 2026-04-16 | $0.93 | $0.88 | $0.05 | 187,344.0 | +0.68% |
| 2026-04-15 | $0.92 | $0.88 | $0.04 | 151,598.0 | -1.11% |
| 2026-04-14 | $0.92 | $0.885 | $0.035 | 294,848.0 | +2.25% |
| 2026-04-13 | $0.90 | $0.853 | $0.047 | 152,796.0 | +3.49% |
| 2026-04-10 | $0.8791 | $0.844 | $0.0351 | 248,930.0 | +0.70% |
| 2026-04-09 | $0.88 | $0.8434 | $0.0366 | 251,019.0 | -0.12% |
| 2026-04-08 | $0.8636 | $0.8257 | $0.0379 | 212,992.0 | +2.40% |
| 2026-04-07 | $0.8372 | $0.80 | $0.0371 | 230,633.0 | +1.83% |
| 2026-04-06 | $0.8501 | $0.8055 | $0.0446 | 104,317.0 | -3.19% |
| 2026-04-02 | $0.852 | $0.816 | $0.036 | 114,044.0 | -1.39% |
| 2026-04-01 | $0.8935 | $0.83 | $0.0635 | 394,408.0 | +4.74% |
| 2026-03-31 | $0.8299 | $0.785 | $0.0449 | 387,523.0 | +5.13% |
| 2026-03-30 | $0.82 | $0.7799 | $0.0401 | 203,485.0 | -2.84% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.93 | $0.80 | $0.13 | 3,220,735.0 | +6.59% |
| 2026-03 | $0.976 | $0.73 | $0.246 | 10,459,184.0 | +5.53% |
| 2026-02 | $0.82 | $0.697 | $0.123 | 6,221,062.0 | -0.36% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
0.53%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):