Holen Sie sich die Stockscreener-App
0.752
1.62%
0.012
Handel nachbörslich:
.75
-0.002
-0.27%
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.7599 | $0.732 | $0.0279 | 48,288.0 | +1.62% |
| 2026-07-20 | $0.7499 | $0.7312 | $0.0187 | 27,990.0 | -1.33% |
| 2026-07-17 | $0.76 | $0.73 | $0.03 | 52,549.0 | +1.35% |
| 2026-07-16 | $0.7699 | $0.74 | $0.0299 | 34,255.0 | -3.95% |
| 2026-07-15 | $0.7804 | $0.7506 | $0.0298 | 81,072.0 | +1.32% |
| 2026-07-14 | $0.7699 | $0.7499 | $0.02 | 24,335.0 | +0.08% |
| 2026-07-13 | $0.7697 | $0.7475 | $0.0222 | 105,038.0 | -1.30% |
| 2026-07-10 | $0.7795 | $0.76 | $0.0195 | 57,334.0 | +1.32% |
| 2026-07-09 | $0.7599 | $0.7498 | $0.0101 | 19,762.0 | +1.09% |
| 2026-07-08 | $0.7656 | $0.74 | $0.0256 | 66,692.0 | +0.19% |
| 2026-07-07 | $0.7861 | $0.75 | $0.0361 | 60,197.0 | -4.35% |
| 2026-07-06 | $0.79 | $0.75 | $0.04 | 100,738.0 | +4.57% |
| 2026-07-02 | $0.7699 | $0.7295 | $0.0404 | 126,707.0 | +4.90% |
| 2026-07-01 | $0.7698 | $0.71 | $0.0598 | 101,245.0 | -4.97% |
| 2026-06-30 | $0.7719 | $0.742 | $0.0299 | 145,763.0 | -0.74% |
| 2026-06-29 | $0.7708 | $0.7421 | $0.0287 | 76,960.0 | +0.96% |
| 2026-06-26 | $0.7739 | $0.7283 | $0.0456 | 69,921.0 | +2.32% |
| 2026-06-25 | $0.7576 | $0.7338 | $0.0238 | 46,675.0 | -1.58% |
| 2026-06-24 | $0.768 | $0.7366 | $0.0314 | 123,551.0 | -3.43% |
| 2026-06-23 | $0.8051 | $0.7713 | $0.0338 | 82,364.0 | -4.78% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.79 | $0.71 | $0.08 | 954,490.0 | -0.05% |
| 2026-06 | $0.868 | $0.7283 | $0.1397 | 4,625,686.0 | -10.88% |
| 2026-05 | $0.9376 | $0.80 | $0.1376 | 4,294,565.0 | +4.11% |
| 2026-04 | $0.93 | $0.79 | $0.14 | 3,783,369.0 | -1.10% |
| 2026-03 | $0.976 | $0.73 | $0.246 | 10,459,184.0 | +5.53% |
| 2026-02 | $0.82 | $0.697 | $0.123 | 6,221,062.0 | -0.36% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
7.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):