Holen Sie sich die Stockscreener-App
0.7896
1.30%
-0.0104
Handel nachbörslich:
.79
0.0004
+0.05%
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $0.8178 | $0.7834 | $0.0344 | 882,587.0 | -1.30% |
| 2026-02-02 | $0.8085 | $0.7756 | $0.0329 | 389,116.0 | +2.59% |
| 2026-01-30 | $0.825 | $0.761 | $0.064 | 654,722.0 | -2.49% |
| 2026-01-29 | $0.827 | $0.7616 | $0.0654 | 1,092,792.0 | +0.21% |
| 2026-01-28 | $0.83 | $0.75 | $0.08 | 821,306.0 | +9.39% |
| 2026-01-27 | $0.7799 | $0.7028 | $0.0771 | 599,006.0 | -2.76% |
| 2026-01-26 | $0.86 | $0.74 | $0.12 | 1,592,871.0 | +0.31% |
| 2026-01-23 | $0.80 | $0.74 | $0.06 | 1,066,273.0 | -0.51% |
| 2026-01-22 | $0.765 | $0.7204 | $0.0446 | 537,791.0 | +4.40% |
| 2026-01-21 | $0.74 | $0.72 | $0.02 | 133,657.0 | -1.89% |
| 2026-01-20 | $0.74 | $0.72 | $0.02 | 310,094.0 | +1.63% |
| 2026-01-16 | $0.7398 | $0.7114 | $0.0284 | 64,509.0 | -1.42% |
| 2026-01-15 | $0.7477 | $0.6999 | $0.0479 | 491,108.0 | +4.66% |
| 2026-01-14 | $0.70 | $0.6845 | $0.0155 | 245,194.0 | +1.60% |
| 2026-01-13 | $0.70 | $0.6855 | $0.0145 | 160,170.0 | +0.41% |
| 2026-01-12 | $0.73 | $0.683 | $0.047 | 215,578.0 | -3.93% |
| 2026-01-09 | $0.7176 | $0.694 | $0.0236 | 122,197.0 | +2.47% |
| 2026-01-08 | $0.7061 | $0.685 | $0.0211 | 235,739.0 | -1.11% |
| 2026-01-07 | $0.7201 | $0.70 | $0.0201 | 184,538.0 | -0.84% |
| 2026-01-06 | $0.729 | $0.6911 | $0.0379 | 298,934.0 | -0.89% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.8178 | $0.7756 | $0.0422 | 2,154,290.0 | +1.26% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):