Holen Sie sich die Stockscreener-App
0.75
1.27%
0.0094
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $0.78 | $0.749 | $0.031 | 260,652.0 | +1.27% |
| 2025-09-16 | $0.7599 | $0.7225 | $0.0374 | 120,009.0 | +3.91% |
| 2025-09-15 | $0.7949 | $0.6791 | $0.1158 | 429,081.0 | -8.62% |
| 2025-09-12 | $0.794 | $0.7681 | $0.0259 | 64,259.0 | -0.19% |
| 2025-09-11 | $0.795 | $0.7779 | $0.0171 | 97,667.0 | +1.45% |
| 2025-09-10 | $0.825 | $0.7577 | $0.0673 | 299,931.0 | -7.20% |
| 2025-09-09 | $0.847 | $0.8212 | $0.0258 | 134,961.0 | -0.12% |
| 2025-09-08 | $0.89 | $0.831 | $0.059 | 389,926.0 | +0.00% |
| 2025-09-05 | $0.90 | $0.8302 | $0.0698 | 475,959.0 | -0.89% |
| 2025-09-04 | $0.8385 | $0.7888 | $0.0497 | 94,875.0 | +4.16% |
| 2025-09-03 | $0.8065 | $0.79 | $0.0165 | 261,060.0 | +0.64% |
| 2025-09-02 | $0.80 | $0.76 | $0.04 | 187,389.0 | +4.43% |
| 2025-08-29 | $0.7899 | $0.76 | $0.0299 | 62,765.0 | -0.55% |
| 2025-08-28 | $0.8065 | $0.77 | $0.0365 | 89,125.0 | -0.27% |
| 2025-08-27 | $0.80 | $0.7651 | $0.0349 | 69,438.0 | +0.31% |
| 2025-08-26 | $0.7999 | $0.741 | $0.0589 | 163,749.0 | -1.90% |
| 2025-08-25 | $0.82 | $0.73 | $0.09 | 159,142.0 | -4.29% |
| 2025-08-22 | $0.8243 | $0.78 | $0.0443 | 162,424.0 | +5.13% |
| 2025-08-21 | $0.8055 | $0.78 | $0.0255 | 60,146.0 | -2.50% |
| 2025-08-20 | $0.8211 | $0.735 | $0.0861 | 245,125.0 | +7.95% |
| 2025-08-19 | $0.7698 | $0.731 | $0.0388 | 98,744.0 | -2.61% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.90 | $0.6791 | $0.2209 | 3,076,421.0 | -2.09% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
2.98%
4.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):