Holen Sie sich die Stockscreener-App
52.46
0.65%
-0.3454
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $52.72 | $52.37 | $0.35 | 43,808.0 | -0.58% |
| 2026-04-27 | $52.81 | $52.55 | $0.26 | 40,428.0 | +0.19% |
| 2026-04-24 | $52.77 | $52.40 | $0.3699 | 46,173.0 | +0.74% |
| 2026-04-23 | $52.62 | $51.96 | $0.655 | 37,740.0 | -0.34% |
| 2026-04-22 | $52.51 | $52.28 | $0.2347 | 43,955.0 | +0.98% |
| 2026-04-21 | $52.82 | $51.95 | $0.8731 | 29,027.0 | -0.59% |
| 2026-04-20 | $52.59 | $52.15 | $0.4363 | 33,304.0 | -0.17% |
| 2026-04-17 | $52.58 | $52.09 | $0.49 | 75,358.0 | +1.24% |
| 2026-04-16 | $51.94 | $51.60 | $0.34 | 26,112.0 | +0.21% |
| 2026-04-15 | $51.70 | $51.26 | $0.4399 | 61,310.0 | +0.76% |
| 2026-04-14 | $51.29 | $50.77 | $0.518 | 48,959.0 | +1.22% |
| 2026-04-13 | $50.64 | $49.99 | $0.65 | 34,994.0 | +0.66% |
| 2026-04-10 | $50.38 | $50.11 | $0.2699 | 33,904.0 | +0.22% |
| 2026-04-09 | $50.30 | $49.74 | $0.56 | 54,140.0 | +0.58% |
| 2026-04-08 | $49.99 | $49.70 | $0.29 | 69,062.0 | +0.69% |
| 2026-04-07 | $49.65 | $49.00 | $0.65 | 112,626.0 | +0.12% |
| 2026-04-06 | $49.65 | $49.32 | $0.325 | 67,828.0 | +0.45% |
| 2026-04-02 | $49.42 | $48.55 | $0.87 | 40,296.0 | +0.16% |
| 2026-04-01 | $49.52 | $49.04 | $0.4799 | 33,542.0 | +0.86% |
| 2026-03-31 | $48.96 | $48.00 | $0.96 | 24,450.0 | +2.76% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill S P 500 Target 20 Managed Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill S P 500 Target 20 Managed Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.82 | $48.55 | $4.27 | 932,566.0 | +7.64% |
| 2026-03 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| 2026-02 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| 2026-01 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| 2025-11 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| 2025-10 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| 2025-09 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| 2025-08 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| 2025-07 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| 2025-06 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| 2025-05 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| 2025-04 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| 2025-03 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| 2025-02 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| 2025-01 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| 2024-11 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.06%
Kapitalisierung:
|
Volumen (24h):