Holen Sie sich die Stockscreener-App
54.21
0.41%
0.22
Handel nachbörslich:
54.35
0.14
+0.26%
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $54.34 | $54.11 | $0.2299 | 40,768.0 | +0.41% |
| 2026-05-21 | $54.05 | $53.55 | $0.50 | 37,408.0 | +0.17% |
| 2026-05-20 | $53.90 | $53.35 | $0.5507 | 37,221.0 | +1.09% |
| 2026-05-19 | $53.57 | $53.14 | $0.43 | 96,881.0 | -0.54% |
| 2026-05-18 | $54.19 | $53.27 | $0.915 | 69,232.0 | +0.00% |
| 2026-05-15 | $54.31 | $53.61 | $0.7048 | 62,978.0 | -1.31% |
| 2026-05-14 | $54.41 | $53.87 | $0.54 | 178,210.0 | +0.63% |
| 2026-05-13 | $54.11 | $53.44 | $0.675 | 116,592.0 | -1.08% |
| 2026-05-12 | $54.60 | $54.07 | $0.53 | 137,211.0 | -0.07% |
| 2026-05-11 | $54.73 | $54.44 | $0.2898 | 142,781.0 | +0.18% |
| 2026-05-08 | $54.53 | $54.22 | $0.31 | 94,654.0 | +0.94% |
| 2026-05-07 | $54.46 | $53.88 | $0.58 | 77,595.0 | -0.20% |
| 2026-05-06 | $54.26 | $53.78 | $0.48 | 92,302.0 | +1.16% |
| 2026-05-05 | $53.58 | $53.27 | $0.31 | 100,328.0 | +0.81% |
| 2026-05-04 | $53.33 | $52.84 | $0.495 | 113,854.0 | -0.23% |
| 2026-05-01 | $53.54 | $53.18 | $0.36 | 116,416.0 | +0.30% |
| 2026-04-30 | $53.14 | $52.45 | $0.69 | 63,983.0 | +1.05% |
| 2026-04-29 | $52.55 | $52.30 | $0.25 | 30,347.0 | -0.17% |
| 2026-04-28 | $52.72 | $52.37 | $0.35 | 57,852.0 | -0.47% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill S P 500 Target 20 Managed Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill S P 500 Target 20 Managed Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.73 | $52.84 | $1.89 | 1,555,199.0 | +2.24% |
| 2026-04 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| 2026-03 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| 2026-02 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| 2026-01 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| 2025-11 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| 2025-10 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| 2025-09 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| 2025-08 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| 2025-07 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| 2025-06 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| 2025-05 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| 2025-04 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| 2025-03 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| 2025-02 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| 2025-01 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf-Aktien (XPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| 2024-11 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):