Holen Sie sich die Stockscreener-App
20.53
0.24%
-0.05
Handel nachbörslich:
20.18
-0.35
-1.70%
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $20.79 | $20.47 | $0.32 | 1,017,594.0 | -0.24% |
| 2026-08-13 | $20.71 | $20.39 | $0.32 | 1,355,210.0 | +0.54% |
| 2026-08-12 | $20.54 | $20.23 | $0.31 | 1,082,578.0 | +2.20% |
| 2026-08-11 | $20.32 | $19.96 | $0.36 | 1,470,299.0 | -0.94% |
| 2026-08-10 | $20.27 | $20.04 | $0.235 | 1,061,510.0 | +0.45% |
| 2026-08-07 | $20.14 | $19.51 | $0.625 | 2,475,090.0 | +4.52% |
| 2026-08-06 | $19.45 | $19.08 | $0.375 | 1,355,356.0 | -0.67% |
| 2026-08-05 | $19.88 | $19.39 | $0.485 | 2,172,724.0 | -2.56% |
| 2026-08-04 | $19.96 | $19.36 | $0.605 | 2,142,557.0 | +3.43% |
| 2026-08-03 | $19.24 | $18.55 | $0.69 | 2,111,936.0 | +3.44% |
| 2026-07-31 | $18.94 | $18.40 | $0.54 | 803,362.0 | -0.64% |
| 2026-07-30 | $18.78 | $18.48 | $0.295 | 1,885,917.0 | +1.35% |
| 2026-07-29 | $18.96 | $18.39 | $0.57 | 2,155,675.0 | -1.76% |
| 2026-07-28 | $18.86 | $18.29 | $0.57 | 1,666,076.0 | +0.53% |
| 2026-07-27 | $18.89 | $18.44 | $0.45 | 2,042,161.0 | +0.86% |
| 2026-07-24 | $18.76 | $18.43 | $0.325 | 1,526,595.0 | -1.44% |
| 2026-07-23 | $18.98 | $18.57 | $0.415 | 1,612,256.0 | -1.21% |
| 2026-07-22 | $19.43 | $19.04 | $0.385 | 1,784,421.0 | -2.11% |
| 2026-07-21 | $19.66 | $19.36 | $0.305 | 1,467,628.0 | +1.04% |
| 2026-07-20 | $19.58 | $19.23 | $0.35 | 1,780,934.0 | -0.26% |
| 2026-07-17 | $19.53 | $19.04 | $0.495 | 2,261,665.0 | -2.33% |
| 2026-07-16 | $20.25 | $19.70 | $0.545 | 2,835,042.0 | -2.66% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ershares Private Public Crossover Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ershares Private Public Crossover Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.79 | $18.55 | $2.24 | 17,262,448.0 | +10.38% |
| 2026-07 | $21.48 | $18.29 | $3.19 | 43,924,009.0 | -11.64% |
| 2026-06 | $21.66 | $19.18 | $2.47 | 194,430,591.0 | +2.98% |
| 2026-05 | $20.47 | $18.58 | $1.89 | 95,960,851.0 | +10.43% |
| 2026-04 | $19.08 | $16.68 | $2.40 | 53,345,788.0 | +9.59% |
| 2026-03 | $17.92 | $16.37 | $1.55 | 14,591,002.0 | -3.49% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):