Holen Sie sich die Stockscreener-App
20.72
5.23%
1.03
Vorhandelsmarkt:
20.59
-0.13
-0.63%
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $20.73 | $19.87 | $0.855 | 3,542,109.0 | +5.23% |
| 2026-06-26 | $19.93 | $19.20 | $0.725 | 2,808,805.0 | +1.13% |
| 2026-06-25 | $19.86 | $19.31 | $0.55 | 2,999,355.0 | -1.27% |
| 2026-06-24 | $20.04 | $19.58 | $0.4568 | 4,438,630.0 | +0.56% |
| 2026-06-23 | $20.00 | $19.27 | $0.73 | 5,025,889.0 | -1.16% |
| 2026-06-22 | $20.93 | $19.83 | $1.10 | 10,234,841.0 | -4.20% |
| 2026-06-18 | $20.88 | $20.17 | $0.71 | 6,452,392.0 | +1.17% |
| 2026-06-17 | $21.20 | $20.41 | $0.7858 | 10,074,429.0 | -2.20% |
| 2026-06-16 | $21.66 | $20.90 | $0.755 | 15,383,419.0 | +0.05% |
| 2026-06-15 | $21.11 | $20.19 | $0.92 | 21,760,077.0 | +4.81% |
| 2026-06-12 | $20.47 | $19.48 | $0.99 | 32,227,577.0 | -0.70% |
| 2026-06-11 | $20.10 | $19.32 | $0.775 | 12,296,596.0 | +2.81% |
| 2026-06-10 | $20.10 | $19.55 | $0.555 | 8,890,477.0 | -1.61% |
| 2026-06-09 | $20.78 | $19.18 | $1.60 | 12,284,870.0 | -1.92% |
| 2026-06-08 | $20.28 | $19.60 | $0.68 | 8,431,664.0 | +3.47% |
| 2026-06-05 | $20.31 | $19.46 | $0.85 | 8,790,738.0 | -4.25% |
| 2026-06-04 | $20.52 | $19.98 | $0.54 | 7,304,609.0 | +1.89% |
| 2026-06-03 | $20.34 | $19.82 | $0.5199 | 6,145,139.0 | -1.67% |
| 2026-06-02 | $20.54 | $20.30 | $0.235 | 6,253,302.0 | -0.83% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ershares Private Public Crossover Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ershares Private Public Crossover Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $21.66 | $19.18 | $2.47 | 195,762,315.0 | +1.37% |
| 2026-05 | $20.47 | $18.58 | $1.89 | 95,960,851.0 | +10.43% |
| 2026-04 | $19.08 | $16.68 | $2.40 | 53,345,788.0 | +9.59% |
| 2026-03 | $17.92 | $16.37 | $1.55 | 14,591,002.0 | -3.49% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.11%
Kapitalisierung:
|
Volumen (24h):