Holen Sie sich die Stockscreener-App
17.65
0.73%
-0.13
Handel nachbörslich:
17.69
0.04
+0.23%
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $17.74 | $17.52 | $0.22 | 489,214.0 | -0.73% |
| 2026-03-05 | $17.92 | $17.58 | $0.34 | 626,531.0 | +0.34% |
| 2026-03-04 | $17.72 | $17.51 | $0.21 | 832,455.0 | +1.84% |
| 2026-03-03 | $17.50 | $16.95 | $0.55 | 754,865.0 | -0.74% |
| 2026-03-02 | $17.60 | $17.27 | $0.33 | 539,966.0 | +0.17% |
| 2026-02-27 | $17.60 | $17.35 | $0.25 | 1,419,020.0 | -0.79% |
| 2026-02-26 | $17.66 | $17.42 | $0.24 | 897,474.0 | +0.68% |
| 2026-02-25 | $17.56 | $17.27 | $0.2862 | 193,863.0 | +2.28% |
| 2026-02-24 | $17.18 | $16.86 | $0.3249 | 243,725.0 | +0.82% |
| 2026-02-23 | $17.37 | $16.93 | $0.44 | 422,815.0 | -2.86% |
| 2026-02-20 | $17.71 | $17.42 | $0.29 | 312,293.0 | -0.17% |
| 2026-02-19 | $17.55 | $17.35 | $0.1951 | 193,518.0 | -0.17% |
| 2026-02-18 | $17.62 | $17.25 | $0.37 | 405,324.0 | +1.68% |
| 2026-02-17 | $17.37 | $17.03 | $0.3396 | 1,127,245.0 | -0.29% |
| 2026-02-13 | $17.49 | $17.14 | $0.35 | 534,553.0 | +1.58% |
| 2026-02-12 | $17.68 | $16.98 | $0.70 | 1,050,409.0 | -3.35% |
| 2026-02-11 | $18.10 | $17.43 | $0.665 | 324,105.0 | -2.33% |
| 2026-02-10 | $18.27 | $18.01 | $0.26 | 2,746,648.0 | +0.33% |
| 2026-02-09 | $18.07 | $17.48 | $0.585 | 817,632.0 | +2.86% |
| 2026-02-06 | $17.51 | $17.06 | $0.45 | 414,554.0 | +3.12% |
| 2026-02-05 | $17.43 | $16.91 | $0.5177 | 815,709.0 | -3.03% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ershares Private Public Crossover Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ershares Private Public Crossover Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.92 | $16.95 | $0.97 | 3,732,245.0 | +0.86% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
1.14%
Kapitalisierung:
|
Volumen (24h):