Holen Sie sich die Stockscreener-App
49.16
0.06%
0.03
Handel nachbörslich:
49.20
0.04
+0.08%
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $49.17 | $49.15 | $0.02 | 59,471.0 | +0.06% |
| 2026-09-24 | $49.16 | $49.13 | $0.03 | 130,433.0 | +0.00% |
| 2026-09-23 | $49.16 | $49.12 | $0.045 | 217,046.0 | -0.08% |
| 2026-09-22 | $49.18 | $49.16 | $0.02 | 383,444.0 | +0.00% |
| 2026-09-21 | $49.18 | $49.16 | $0.0179 | 80,511.0 | +0.02% |
| 2026-09-18 | $49.17 | $49.15 | $0.02 | 123,043.0 | -0.01% |
| 2026-09-17 | $49.17 | $49.16 | $0.01 | 60,585.0 | +0.04% |
| 2026-09-16 | $49.20 | $49.14 | $0.0592 | 81,016.0 | -0.05% |
| 2026-09-15 | $49.17 | $49.16 | $0.01 | 97,996.0 | +0.02% |
| 2026-09-14 | $49.18 | $49.15 | $0.03 | 91,349.0 | +0.00% |
| 2026-09-11 | $49.18 | $49.15 | $0.03 | 209,028.0 | -0.03% |
| 2026-09-10 | $49.20 | $49.17 | $0.03 | 80,339.0 | -0.10% |
| 2026-09-09 | $49.23 | $49.22 | $0.010 | 124,975.0 | -0.01% |
| 2026-09-08 | $49.24 | $49.22 | $0.02 | 293,429.0 | +0.01% |
| 2026-09-04 | $49.23 | $49.22 | $0.015 | 104,367.0 | +0.03% |
| 2026-09-03 | $49.23 | $49.21 | $0.02 | 218,775.0 | +0.04% |
| 2026-09-02 | $49.19 | $49.18 | $0.010 | 172,134.0 | +0.02% |
| 2026-09-01 | $49.19 | $49.18 | $0.010 | 123,960.0 | -0.34% |
| 2026-08-31 | $49.36 | $49.35 | $0.010 | 36,862.0 | +0.00% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.24 | $49.12 | $0.12 | 2,711,372.0 | -0.39% |
| 2026-08 | $49.40 | $49.22 | $0.18 | 2,064,715.0 | -0.03% |
| 2026-07 | $49.38 | $49.20 | $0.18 | 3,519,305.0 | -0.01% |
| 2026-06 | $49.38 | $49.27 | $0.11 | 1,950,877.0 | -0.16% |
| 2026-05 | $49.45 | $49.32 | $0.13 | 1,759,383.0 | -0.12% |
| 2026-04 | $49.52 | $49.35 | $0.17 | 2,326,854.0 | -0.02% |
| 2026-03 | $49.53 | $49.42 | $0.11 | 3,266,909.0 | -0.23% |
| 2026-02 | $49.64 | $49.48 | $0.16 | 2,042,004.0 | -0.05% |
| 2026-01 | $49.66 | $49.54 | $0.1199 | 2,384,773.0 | +0.25% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.68 | $49.49 | $0.19 | 1,430,175.0 | -0.28% |
| 2025-11 | $49.67 | $49.49 | $0.18 | 1,370,661.0 | -0.00% |
| 2025-10 | $49.70 | $49.53 | $0.17 | 1,993,896.0 | +0.02% |
| 2025-09 | $49.68 | $49.46 | $0.223 | 2,137,239.0 | +0.00% |
| 2025-08 | $49.67 | $49.45 | $0.22 | 1,843,926.0 | +0.22% |
| 2025-07 | $49.57 | $49.43 | $0.14 | 2,609,867.0 | -0.16% |
| 2025-06 | $49.63 | $49.40 | $0.23 | 4,238,461.0 | +0.04% |
| 2025-05 | $49.61 | $49.48 | $0.13 | 2,019,101.0 | -0.34% |
| 2025-04 | $49.78 | $49.45 | $0.33 | 4,412,354.0 | +0.12% |
| 2025-03 | $49.74 | $49.53 | $0.21 | 1,732,442.0 | -0.02% |
| 2025-02 | $49.73 | $49.50 | $0.2301 | 1,556,679.0 | +0.04% |
| 2025-01 | $49.72 | $49.52 | $0.1999 | 4,302,843.0 | +0.34% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf-Aktien (XONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.70 | $49.47 | $0.2315 | 1,560,172.0 | -0.34% |
| 2024-11 | $49.70 | $49.53 | $0.17 | 1,688,249.0 | -0.11% |
| 2024-10 | $49.79 | $49.63 | $0.16 | 4,893,114.0 | -0.40% |
| 2024-09 | $49.98 | $49.63 | $0.35 | 1,311,752.0 | +0.20% |
| 2024-08 | $49.96 | $49.50 | $0.46 | 1,858,003.0 | +0.31% |
| 2024-07 | $49.69 | $49.30 | $0.3898 | 1,570,129.0 | +0.32% |
| 2024-06 | $49.55 | $49.33 | $0.225 | 1,279,699.0 | -0.02% |
| 2024-05 | $49.54 | $49.30 | $0.2401 | 752,883.0 | +0.09% |
| 2024-04 | $49.64 | $49.36 | $0.278 | 603,940.0 | -0.28% |
| 2024-03 | $49.65 | $49.46 | $0.19 | 1,909,798.0 | -0.20% |
| 2024-02 | $49.74 | $49.61 | $0.13 | 2,804,316.0 | -0.42% |
| 2024-01 | $49.97 | $49.75 | $0.22 | 4,135,813.0 | +0.00% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):