Holen Sie sich die Stockscreener-App
36.89
0.06%
-0.0226
Handel nachbörslich:
36.91
0.0226
+0.06%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.91 | $36.89 | $0.0226 | 1,914.0 | -0.06% |
| 2025-10-09 | $36.92 | $36.86 | $0.0555 | 1,642.0 | +0.02% |
| 2025-10-08 | $36.91 | $36.89 | $0.015 | 2,937.0 | +0.02% |
| 2025-10-07 | $36.92 | $36.88 | $0.0409 | 3,788.0 | -0.01% |
| 2025-10-06 | $36.92 | $36.88 | $0.0363 | 3,393.0 | +0.05% |
| 2025-10-03 | $36.91 | $36.88 | $0.03 | 3,512.0 | +0.03% |
| 2025-10-02 | $36.90 | $36.86 | $0.0376 | 4,810.0 | +0.00% |
| 2025-10-01 | $36.89 | $36.85 | $0.04 | 9,343.0 | +0.02% |
| 2025-09-30 | $36.88 | $36.85 | $0.0325 | 3,223.0 | +0.04% |
| 2025-09-29 | $36.85 | $36.85 | $0.0088 | 1,390.0 | +0.04% |
| 2025-09-26 | $36.84 | $36.81 | $0.0299 | 866.0 | +0.08% |
| 2025-09-25 | $36.81 | $36.79 | $0.0159 | 21,582.0 | +0.05% |
| 2025-09-24 | $36.82 | $36.78 | $0.04 | 147,530.0 | -0.04% |
| 2025-09-23 | $36.82 | $36.76 | $0.06 | 204,226.0 | -0.02% |
| 2025-09-22 | $36.81 | $36.77 | $0.035 | 896.0 | +0.03% |
| 2025-09-19 | $36.80 | $36.78 | $0.018 | 2,416.0 | +0.08% |
| 2025-09-18 | $36.78 | $36.75 | $0.03 | 9,320.0 | +0.08% |
| 2025-09-17 | $36.74 | $36.72 | $0.02 | 3,417.0 | -0.01% |
| 2025-09-16 | $36.76 | $36.72 | $0.04 | 4,378.0 | +0.05% |
| 2025-09-15 | $36.75 | $36.72 | $0.0272 | 3,435.0 | +0.03% |
| 2025-09-12 | $36.74 | $36.70 | $0.04 | 7,917.0 | +0.07% |
| 2025-09-11 | $36.72 | $36.67 | $0.0452 | 14,187.0 | +0.08% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.92 | $36.85 | $0.07 | 33,253.0 | +0.07% |
| 2025-09 | $36.88 | $36.36 | $0.52 | 467,533.0 | +0.93% |
| 2025-08 | $36.55 | $35.93 | $0.6249 | 64,846.0 | +1.11% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $31.44 | $0.58 | 106,672.0 | +1.64% |
| 2023-11 | $31.54 | $30.32 | $1.22 | 891,759.0 | +3.82% |
| 2023-10 | $32.91 | $29.99 | $2.92 | 417,278.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):