Holen Sie sich die Stockscreener-App
37.35
0.21%
0.0793
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $37.32 | $37.32 | $0.00 | 102.0 | +0.13% |
| 2025-11-25 | $37.27 | $37.05 | $0.2207 | 1,560.0 | +0.35% |
| 2025-11-24 | $37.14 | $37.00 | $0.14 | 3,290.0 | +0.89% |
| 2025-11-21 | $36.91 | $36.66 | $0.25 | 30,685.0 | +0.47% |
| 2025-11-20 | $37.20 | $36.64 | $0.56 | 6,536.0 | -0.68% |
| 2025-11-19 | $36.94 | $36.84 | $0.10 | 1,908.0 | +0.12% |
| 2025-11-18 | $36.95 | $36.75 | $0.1991 | 1,851.0 | -0.27% |
| 2025-11-17 | $37.12 | $36.90 | $0.225 | 10,281.0 | -0.39% |
| 2025-11-14 | $37.18 | $36.99 | $0.19 | 7,189.0 | +0.04% |
| 2025-11-13 | $37.31 | $37.05 | $0.258 | 13,347.0 | -0.68% |
| 2025-11-12 | $37.37 | $37.29 | $0.08 | 6,502.0 | -0.00% |
| 2025-11-11 | $37.36 | $37.29 | $0.0689 | 1,153.0 | +0.06% |
| 2025-11-10 | $37.33 | $37.23 | $0.1049 | 6,206.0 | +0.49% |
| 2025-11-07 | $37.13 | $36.84 | $0.2849 | 16,548.0 | +0.13% |
| 2025-11-06 | $37.31 | $37.06 | $0.25 | 15,144.0 | -0.45% |
| 2025-11-05 | $37.32 | $37.21 | $0.1099 | 12,623.0 | +0.19% |
| 2025-11-04 | $37.27 | $37.13 | $0.14 | 80,482.0 | -0.30% |
| 2025-11-03 | $37.36 | $37.27 | $0.0889 | 8,014.0 | +0.00% |
| 2025-10-31 | $37.32 | $37.23 | $0.0902 | 2,982.0 | +0.09% |
| 2025-10-30 | $37.31 | $37.26 | $0.0543 | 277.0 | -0.47% |
| 2025-10-29 | $37.47 | $37.38 | $0.095 | 12,906.0 | -0.03% |
| 2025-10-28 | $37.48 | $37.43 | $0.05 | 5,625.0 | +0.01% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.37 | $36.64 | $0.73 | 223,421.0 | +0.09% |
| 2025-10 | $37.48 | $36.85 | $0.63 | 506,237.0 | +1.16% |
| 2025-09 | $36.88 | $36.36 | $0.52 | 467,533.0 | +0.93% |
| 2025-08 | $36.55 | $35.93 | $0.6249 | 64,846.0 | +1.11% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $31.44 | $0.58 | 106,672.0 | +1.64% |
| 2023-11 | $31.54 | $30.32 | $1.22 | 891,759.0 | +3.82% |
| 2023-10 | $32.91 | $29.99 | $2.92 | 417,278.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):