Holen Sie sich die Stockscreener-App
37.96
0.38%
0.1445
Handel nachbörslich:
37.96
-0.0016
-0.00%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $37.96 | $37.96 | $0.0003 | 1,212.0 | +0.38% |
| 2026-03-03 | $37.82 | $37.82 | $0.0029 | 226.0 | -0.39% |
| 2026-03-02 | $37.97 | $37.90 | $0.0649 | 1,474.0 | +0.03% |
| 2026-02-27 | $37.95 | $37.88 | $0.0735 | 4,927.0 | -0.18% |
| 2026-02-26 | $38.02 | $37.98 | $0.0401 | 514.0 | -0.17% |
| 2026-02-25 | $38.08 | $37.99 | $0.0941 | 299.0 | +0.34% |
| 2026-02-24 | $37.96 | $37.89 | $0.0655 | 348.0 | +0.52% |
| 2026-02-23 | $37.81 | $37.76 | $0.05 | 12,896.0 | -0.60% |
| 2026-02-20 | $37.99 | $37.94 | $0.0481 | 1,544.0 | +0.31% |
| 2026-02-19 | $37.88 | $37.81 | $0.075 | 1,896.0 | -0.18% |
| 2026-02-18 | $37.94 | $37.83 | $0.1066 | 1,346.0 | +0.27% |
| 2026-02-17 | $37.84 | $37.65 | $0.1862 | 926.0 | +0.11% |
| 2026-02-13 | $37.80 | $37.74 | $0.0579 | 245.0 | -0.03% |
| 2026-02-12 | $38.03 | $37.81 | $0.2233 | 2,709.0 | -0.56% |
| 2026-02-11 | $38.07 | $37.98 | $0.0893 | 3,662.0 | +0.01% |
| 2026-02-10 | $38.07 | $38.00 | $0.07 | 580.0 | -0.12% |
| 2026-02-09 | $38.06 | $38.02 | $0.0399 | 412.0 | +0.15% |
| 2026-02-06 | $38.00 | $37.92 | $0.0811 | 941.0 | +0.82% |
| 2026-02-05 | $37.70 | $37.61 | $0.0925 | 524.0 | -0.43% |
| 2026-02-04 | $37.90 | $37.78 | $0.12 | 668.0 | -0.19% |
| 2026-02-03 | $37.96 | $37.87 | $0.09 | 2,294.0 | -0.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.97 | $37.82 | $0.1479 | 4,124.0 | +0.02% |
| 2026-02 | $38.08 | $37.61 | $0.4741 | 42,106.0 | -0.04% |
| 2026-01 | $38.07 | $37.63 | $0.4389 | 484,887.0 | +0.60% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.88 | $37.32 | $0.5599 | 76,465.0 | +1.04% |
| 2025-11 | $37.44 | $36.64 | $0.8038 | 227,661.0 | +0.42% |
| 2025-10 | $37.48 | $36.85 | $0.63 | 506,237.0 | +1.16% |
| 2025-09 | $36.88 | $36.36 | $0.52 | 467,533.0 | +0.93% |
| 2025-08 | $36.55 | $35.93 | $0.6249 | 64,846.0 | +1.11% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
0.35%
Kapitalisierung:
|
Volumen (24h):