Holen Sie sich die Stockscreener-App
38.00
0.06%
-0.0215
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $38.03 | $37.97 | $0.06 | 1,982.0 | -0.14% |
| 2026-02-11 | $38.07 | $37.98 | $0.0893 | 3,662.0 | +0.01% |
| 2026-02-10 | $38.07 | $38.00 | $0.07 | 580.0 | -0.12% |
| 2026-02-09 | $38.06 | $38.02 | $0.0399 | 412.0 | +0.15% |
| 2026-02-06 | $38.00 | $37.92 | $0.0811 | 941.0 | +0.82% |
| 2026-02-05 | $37.70 | $37.61 | $0.0925 | 524.0 | -0.43% |
| 2026-02-04 | $37.90 | $37.78 | $0.12 | 668.0 | -0.19% |
| 2026-02-03 | $37.96 | $37.87 | $0.09 | 2,294.0 | -0.21% |
| 2026-02-02 | $38.05 | $37.86 | $0.19 | 5,375.0 | +0.11% |
| 2026-01-30 | $37.97 | $37.89 | $0.0789 | 406.0 | -0.08% |
| 2026-01-29 | $38.00 | $37.79 | $0.2111 | 3,895.0 | -0.09% |
| 2026-01-28 | $38.04 | $37.98 | $0.0557 | 3,147.0 | +0.03% |
| 2026-01-27 | $38.07 | $38.02 | $0.05 | 2,829.0 | +0.04% |
| 2026-01-26 | $38.01 | $37.95 | $0.0601 | 1,258.0 | +0.21% |
| 2026-01-23 | $37.93 | $37.89 | $0.0413 | 8,689.0 | +0.04% |
| 2026-01-22 | $37.92 | $37.85 | $0.0604 | 3,252.0 | +0.22% |
| 2026-01-21 | $37.86 | $37.66 | $0.195 | 3,194.0 | +0.53% |
| 2026-01-20 | $37.76 | $37.63 | $0.1289 | 458.0 | -0.88% |
| 2026-01-16 | $38.01 | $37.94 | $0.0699 | 635.0 | +0.07% |
| 2026-01-15 | $37.97 | $37.93 | $0.04 | 2,865.0 | +0.11% |
| 2026-01-14 | $37.94 | $37.76 | $0.1724 | 4,348.0 | -0.14% |
| 2026-01-13 | $37.95 | $37.91 | $0.0426 | 188.0 | -0.12% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.07 | $37.61 | $0.46 | 16,438.0 | +0.00% |
| 2026-01 | $38.07 | $37.63 | $0.4389 | 484,887.0 | +0.60% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.88 | $37.32 | $0.5599 | 76,465.0 | +1.04% |
| 2025-11 | $37.44 | $36.64 | $0.8038 | 227,661.0 | +0.42% |
| 2025-10 | $37.48 | $36.85 | $0.63 | 506,237.0 | +1.16% |
| 2025-09 | $36.88 | $36.36 | $0.52 | 467,533.0 | +0.93% |
| 2025-08 | $36.55 | $35.93 | $0.6249 | 64,846.0 | +1.11% |
| 2025-07 | $36.21 | $35.70 | $0.51 | 116,715.0 | +1.04% |
| 2025-06 | $35.75 | $34.87 | $0.8775 | 697,835.0 | +2.45% |
| 2025-05 | $34.96 | $33.77 | $1.19 | 73,388.0 | +3.44% |
| 2025-04 | $34.04 | $30.98 | $3.06 | 1,071,270.0 | -0.32% |
| 2025-03 | $34.67 | $33.45 | $1.22 | 172,868.0 | -2.26% |
| 2025-02 | $34.96 | $34.32 | $0.6362 | 69,799.0 | -0.21% |
| 2025-01 | $34.84 | $33.91 | $0.9345 | 83,638.0 | +1.40% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October-Aktien (XOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $34.06 | $0.50 | 62,985.0 | -0.44% |
| 2024-11 | $34.44 | $33.54 | $0.8972 | 217,871.0 | +2.46% |
| 2024-10 | $34.06 | $33.58 | $0.4784 | 1,087,530.0 | -0.77% |
| 2024-09 | $33.94 | $33.64 | $0.30 | 348,625.0 | +0.43% |
| 2024-08 | $33.76 | $32.85 | $0.9118 | 639,946.0 | +0.58% |
| 2024-07 | $33.58 | $33.36 | $0.2238 | 165,138.0 | +0.44% |
| 2024-06 | $33.42 | $33.15 | $0.27 | 802,721.0 | +0.56% |
| 2024-05 | $33.19 | $32.80 | $0.3949 | 156,891.0 | +1.02% |
| 2024-04 | $32.91 | $32.61 | $0.2955 | 78,127.0 | +0.09% |
| 2024-03 | $32.85 | $32.57 | $0.28 | 206,007.0 | +0.72% |
| 2024-02 | $32.61 | $32.26 | $0.3499 | 471,336.0 | +1.05% |
| 2024-01 | $32.34 | $31.81 | $0.5301 | 78,799.0 | +0.87% |
0.45%
Kapitalisierung:
|
Volumen (24h):