Holen Sie sich die Stockscreener-App
40.40
0.11%
0.045
Handel nachbörslich:
40.39
-0.005
-0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktien (XNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $40.40 | $40.33 | $0.065 | 1,027.0 | +0.11% |
| 2026-09-17 | $40.35 | $40.35 | $0.00 | 343.0 | +0.24% |
| 2026-09-16 | $40.37 | $40.26 | $0.115 | 2,247.0 | -0.06% |
| 2026-09-15 | $40.34 | $40.26 | $0.08 | 9,904.0 | -0.15% |
| 2026-09-14 | $40.34 | $40.34 | $0.00 | 1,723.0 | +0.05% |
| 2026-09-11 | $40.32 | $40.28 | $0.04 | 414.0 | +0.14% |
| 2026-09-10 | $40.28 | $40.22 | $0.0592 | 1,234.0 | -0.10% |
| 2026-09-09 | $40.31 | $40.26 | $0.055 | 677.0 | -0.07% |
| 2026-09-08 | $40.34 | $40.29 | $0.045 | 4,016.0 | -0.06% |
| 2026-09-04 | $40.36 | $40.36 | $0.00 | 244.0 | +0.10% |
| 2026-09-03 | $40.32 | $40.30 | $0.02 | 204.0 | +0.11% |
| 2026-09-02 | $40.32 | $40.24 | $0.0799 | 657.0 | +0.09% |
| 2026-09-01 | $40.24 | $40.19 | $0.05 | 1,848.0 | -0.09% |
| 2026-08-31 | $40.27 | $40.26 | $0.015 | 755.0 | -0.02% |
| 2026-08-28 | $40.28 | $40.28 | $0.00 | 77.00 | +0.07% |
| 2026-08-27 | $40.26 | $40.23 | $0.025 | 859.0 | +0.05% |
| 2026-08-26 | $40.28 | $40.18 | $0.10 | 882.0 | +0.05% |
| 2026-08-25 | $40.26 | $40.16 | $0.095 | 1,724.0 | +0.15% |
| 2026-08-24 | $40.16 | $40.14 | $0.015 | 538.0 | +0.00% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktien (XNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktien (XNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.40 | $40.19 | $0.205 | 25,565.0 | +0.30% |
| 2026-08 | $40.28 | $39.57 | $0.715 | 33,095.0 | +1.18% |
| 2026-07 | $39.86 | $39.51 | $0.3499 | 49,981.0 | +0.45% |
| 2026-06 | $39.63 | $39.15 | $0.4766 | 869,171.0 | +0.40% |
| 2026-05 | $39.47 | $38.87 | $0.60 | 5,154.0 | +1.35% |
| 2026-04 | $38.94 | $37.50 | $1.44 | 11,470.0 | +4.13% |
| 2026-03 | $38.12 | $36.87 | $1.25 | 29,430.0 | -1.87% |
| 2026-02 | $38.27 | $37.79 | $0.48 | 55,172.0 | +0.01% |
| 2026-01 | $38.21 | $37.76 | $0.4501 | 83,466.0 | +0.63% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktien (XNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.01 | $37.51 | $0.5013 | 77,314.0 | +0.91% |
| 2025-11 | $37.66 | $36.82 | $0.835 | 248,499.0 | +1.89% |
| 2025-10 | $36.94 | $36.52 | $0.4199 | 102,874.0 | +0.81% |
| 2025-09 | $36.62 | $36.11 | $0.505 | 20,212.0 | +0.98% |
| 2025-08 | $36.30 | $35.74 | $0.557 | 54,116.0 | +0.95% |
| 2025-07 | $36.01 | $35.46 | $0.55 | 54,343.0 | +1.04% |
| 2025-06 | $35.55 | $34.67 | $0.8772 | 33,284.0 | +2.36% |
| 2025-05 | $34.76 | $33.68 | $1.08 | 30,097.0 | +3.45% |
| 2025-04 | $33.91 | $31.33 | $2.58 | 202,381.0 | -0.37% |
| 2025-03 | $34.45 | $33.32 | $1.13 | 70,678.0 | -2.26% |
| 2025-02 | $34.81 | $34.26 | $0.5537 | 22,537.0 | -0.18% |
| 2025-01 | $34.72 | $32.76 | $1.96 | 86,862.0 | +1.51% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November-Aktien (XNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.46 | $33.81 | $0.65 | 124,282.0 | -0.47% |
| 2024-11 | $34.31 | $33.77 | $0.54 | 283,463.0 | +1.54% |
| 2024-10 | $33.84 | $33.59 | $0.25 | 30,062.0 | +0.45% |
| 2024-09 | $33.65 | $33.31 | $0.34 | 314,494.0 | +0.51% |
| 2024-08 | $33.50 | $32.25 | $1.25 | 146,949.0 | +0.69% |
| 2024-07 | $33.28 | $33.03 | $0.245 | 120,434.0 | +0.53% |
| 2024-06 | $33.11 | $32.79 | $0.32 | 607,836.0 | +0.73% |
| 2024-05 | $32.84 | $32.24 | $0.5997 | 151,522.0 | +1.58% |
| 2024-04 | $32.44 | $32.03 | $0.41 | 33,120.0 | -0.25% |
| 2024-03 | $32.41 | $32.05 | $0.3563 | 121,082.0 | +0.76% |
| 2024-02 | $32.18 | $31.70 | $0.4784 | 90,395.0 | +1.31% |
| 2024-01 | $31.87 | $31.25 | $0.62 | 180,676.0 | +0.97% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):