1.55
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $1.57 | $1.54 | $0.03 | 31,309.0 | +0.00% |
2024-09-05 | $1.57 | $1.55 | $0.02 | 12,783.0 | -0.96% |
2024-09-04 | $1.58 | $1.55 | $0.03 | 25,821.0 | -0.95% |
2024-09-03 | $1.62 | $1.51 | $0.11 | 102,577.0 | -2.77% |
2024-08-30 | $1.66 | $1.61 | $0.0469 | 29,803.0 | -0.91% |
2024-08-29 | $1.65 | $1.58 | $0.0656 | 29,357.0 | +3.14% |
2024-08-28 | $1.61 | $1.57 | $0.045 | 27,741.0 | -2.45% |
2024-08-27 | $1.63 | $1.58 | $0.05 | 33,422.0 | +1.24% |
2024-08-26 | $1.65 | $1.60 | $0.05 | 26,129.0 | -2.42% |
2024-08-23 | $1.66 | $1.60 | $0.055 | 17,509.0 | +1.85% |
2024-08-22 | $1.63 | $1.61 | $0.02 | 21,927.0 | +0.62% |
2024-08-21 | $1.69 | $1.61 | $0.08 | 28,920.0 | -4.17% |
2024-08-20 | $1.72 | $1.64 | $0.0847 | 51,127.0 | +0.07% |
2024-08-19 | $1.68 | $1.58 | $0.10 | 54,123.0 | +4.51% |
2024-08-16 | $1.62 | $1.58 | $0.04 | 64,448.0 | +0.09% |
2024-08-15 | $1.62 | $1.55 | $0.07 | 34,275.0 | +0.31% |
2024-08-14 | $1.60 | $1.56 | $0.0375 | 19,238.0 | +0.63% |
2024-08-13 | $1.62 | $1.57 | $0.0516 | 46,030.0 | -0.63% |
2024-08-12 | $1.61 | $1.58 | $0.035 | 25,043.0 | +0.00% |
2024-08-09 | $1.62 | $1.59 | $0.03 | 23,048.0 | +0.00% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xunlei Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xunlei Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.62 | $1.51 | $0.11 | 203,799.0 | -4.62% |
2024-08 | $1.72 | $1.46 | $0.2647 | 952,531.0 | -5.52% |
2024-07 | $1.88 | $1.56 | $0.32 | 1,447,396.0 | +2.38% |
2024-06 | $1.98 | $1.66 | $0.3199 | 1,365,110.0 | -7.18% |
2024-05 | $1.97 | $1.53 | $0.44 | 1,880,320.0 | +18.27% |
2024-04 | $1.65 | $1.46 | $0.19 | 1,198,351.0 | +2.71% |
2024-03 | $1.68 | $1.45 | $0.2286 | 1,356,228.0 | +0.25% |
2024-02 | $1.54 | $1.45 | $0.09 | 981,222.0 | -1.57% |
2024-01 | $1.65 | $1.45 | $0.20 | 1,346,230.0 | -6.79% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.76 | $1.46 | $0.30 | 2,142,093.0 | +6.93% |
2023-11 | $1.67 | $1.36 | $0.31 | 1,176,868.0 | +6.69% |
2023-10 | $1.73 | $1.38 | $0.352 | 802,559.0 | -12.35% |
2023-09 | $1.76 | $1.60 | $0.16 | 1,088,655.0 | -6.90% |
2023-08 | $2.05 | $1.61 | $0.44 | 1,535,786.0 | -15.12% |
2023-07 | $2.09 | $1.82 | $0.27 | 1,538,156.0 | +3.54% |
2023-06 | $2.09 | $1.34 | $0.75 | 8,867,890.0 | +47.76% |
2023-05 | $1.74 | $1.28 | $0.46 | 1,377,334.0 | -15.19% |
2023-04 | $1.86 | $1.53 | $0.33 | 1,165,482.0 | -14.13% |
2023-03 | $2.02 | $1.75 | $0.27 | 1,764,431.0 | +3.95% |
2023-02 | $2.15 | $1.67 | $0.48 | 1,851,614.0 | -14.90% |
2023-01 | $2.23 | $1.84 | $0.385 | 2,137,767.0 | +14.29% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.16 | $1.77 | $0.39 | 2,437,029.0 | -3.19% |
2022-11 | $1.93 | $0.9601 | $0.9699 | 6,731,632.0 | +89.50% |
2022-10 | $1.43 | $0.845 | $0.585 | 2,282,344.0 | -28.63% |
2022-09 | $1.66 | $1.34 | $0.315 | 1,558,634.0 | -13.66% |
2022-08 | $1.83 | $1.33 | $0.50 | 3,522,980.0 | -4.73% |
2022-07 | $1.84 | $1.54 | $0.30 | 2,125,310.0 | +6.96% |
2022-06 | $1.67 | $1.18 | $0.49 | 4,037,744.0 | +25.40% |
2022-05 | $1.48 | $1.08 | $0.40 | 4,312,800.0 | -9.35% |
2022-04 | $1.97 | $1.30 | $0.67 | 2,713,087.0 | -21.02% |
2022-03 | $1.89 | $1.12 | $0.7699 | 7,987,907.0 | +2.92% |
2022-02 | $1.91 | $1.61 | $0.30 | 2,847,590.0 | -5.52% |
2022-01 | $2.06 | $1.61 | $0.45 | 4,911,351.0 | -9.95% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):