Holen Sie sich die Stockscreener-App
2.57
2.39%
0.06
Handel nachbörslich:
2.58
0.01
+0.39%
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $2.67 | $2.50 | $0.1702 | 125,104.0 | +2.39% |
| 2025-02-03 | $2.59 | $2.33 | $0.26 | 92,052.0 | +1.21% |
| 2025-01-31 | $2.62 | $2.33 | $0.2899 | 250,222.0 | -4.62% |
| 2025-01-30 | $2.74 | $2.56 | $0.18 | 210,900.0 | -1.89% |
| 2025-01-29 | $2.74 | $2.50 | $0.239 | 218,165.0 | -0.75% |
| 2025-01-28 | $2.70 | $2.50 | $0.20 | 515,554.0 | +5.95% |
| 2025-01-27 | $2.57 | $2.24 | $0.3299 | 533,133.0 | +7.23% |
| 2025-01-24 | $2.38 | $2.15 | $0.23 | 570,456.0 | +9.30% |
| 2025-01-23 | $2.19 | $2.10 | $0.09 | 79,197.0 | +0.00% |
| 2025-01-22 | $2.18 | $2.06 | $0.12 | 93,214.0 | +2.38% |
| 2025-01-21 | $2.15 | $2.05 | $0.10 | 100,705.0 | -0.94% |
| 2025-01-17 | $2.16 | $2.05 | $0.1094 | 98,646.0 | +1.44% |
| 2025-01-16 | $2.12 | $2.05 | $0.07 | 51,208.0 | +0.97% |
| 2025-01-15 | $2.09 | $1.99 | $0.0973 | 30,351.0 | +2.48% |
| 2025-01-14 | $2.07 | $2.00 | $0.0699 | 101,355.0 | +3.06% |
| 2025-01-13 | $2.01 | $1.90 | $0.1099 | 95,084.0 | -1.01% |
| 2025-01-10 | $2.09 | $1.91 | $0.18 | 83,377.0 | -5.71% |
| 2025-01-08 | $2.13 | $2.05 | $0.08 | 89,153.0 | -0.47% |
| 2025-01-07 | $2.17 | $2.09 | $0.075 | 78,509.0 | -2.31% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xunlei Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xunlei Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.67 | $2.33 | $0.3402 | 342,260.0 | +3.63% |
| 2025-01 | $2.74 | $1.90 | $0.8399 | 3,571,237.0 | +24.62% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.92 | $0.2895 | 3,221,833.0 | +7.85% |
| 2024-11 | $2.24 | $1.82 | $0.4165 | 2,513,292.0 | -2.71% |
| 2024-10 | $2.41 | $1.76 | $0.648 | 4,487,073.0 | +9.73% |
| 2024-09 | $1.95 | $1.51 | $0.44 | 1,545,699.0 | +13.85% |
| 2024-08 | $1.72 | $1.46 | $0.2647 | 952,531.0 | -5.52% |
| 2024-07 | $1.88 | $1.56 | $0.32 | 1,447,396.0 | +2.38% |
| 2024-06 | $1.98 | $1.66 | $0.3199 | 1,365,110.0 | -7.18% |
| 2024-05 | $1.97 | $1.53 | $0.44 | 1,880,320.0 | +18.27% |
| 2024-04 | $1.65 | $1.46 | $0.19 | 1,198,351.0 | +2.71% |
| 2024-03 | $1.68 | $1.45 | $0.2286 | 1,356,228.0 | +0.25% |
| 2024-02 | $1.54 | $1.45 | $0.09 | 981,222.0 | -1.57% |
| 2024-01 | $1.65 | $1.45 | $0.20 | 1,346,230.0 | -6.79% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.46 | $0.30 | 2,142,093.0 | +6.93% |
| 2023-11 | $1.67 | $1.36 | $0.31 | 1,176,868.0 | +6.69% |
| 2023-10 | $1.73 | $1.38 | $0.352 | 802,559.0 | -12.35% |
| 2023-09 | $1.76 | $1.60 | $0.16 | 1,088,655.0 | -6.90% |
| 2023-08 | $2.05 | $1.61 | $0.44 | 1,535,786.0 | -15.12% |
| 2023-07 | $2.09 | $1.82 | $0.27 | 1,538,156.0 | +3.54% |
| 2023-06 | $2.09 | $1.34 | $0.75 | 8,867,890.0 | +47.76% |
| 2023-05 | $1.74 | $1.28 | $0.46 | 1,377,334.0 | -15.19% |
| 2023-04 | $1.86 | $1.53 | $0.33 | 1,165,482.0 | -14.13% |
| 2023-03 | $2.02 | $1.75 | $0.27 | 1,764,431.0 | +3.95% |
| 2023-02 | $2.15 | $1.67 | $0.48 | 1,851,614.0 | -14.90% |
| 2023-01 | $2.23 | $1.84 | $0.385 | 2,137,767.0 | +14.29% |
1.86%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):