Holen Sie sich die Stockscreener-App
4.55
5.32%
0.23
Handel nachbörslich:
4.56
0.010
+0.22%
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $4.58 | $4.32 | $0.26 | 393,470.0 | +5.32% |
| 2025-07-01 | $4.35 | $4.02 | $0.33 | 442,955.0 | +6.67% |
| 2025-06-30 | $4.17 | $4.02 | $0.145 | 418,889.0 | -1.22% |
| 2025-06-27 | $4.25 | $4.06 | $0.185 | 328,707.0 | -3.98% |
| 2025-06-26 | $4.28 | $4.04 | $0.24 | 555,905.0 | +2.40% |
| 2025-06-25 | $4.46 | $4.15 | $0.31 | 492,805.0 | -5.44% |
| 2025-06-24 | $4.50 | $4.28 | $0.215 | 660,231.0 | +2.56% |
| 2025-06-23 | $4.35 | $4.19 | $0.16 | 934,171.0 | -0.46% |
| 2025-06-20 | $4.65 | $4.26 | $0.39 | 1,327,429.0 | -8.57% |
| 2025-06-18 | $4.93 | $4.72 | $0.2091 | 614,166.0 | +0.96% |
| 2025-06-17 | $5.11 | $4.65 | $0.46 | 772,638.0 | -9.48% |
| 2025-06-16 | $5.32 | $5.01 | $0.31 | 615,755.0 | +2.99% |
| 2025-06-13 | $5.52 | $5.01 | $0.5099 | 688,213.0 | -7.72% |
| 2025-06-12 | $5.58 | $4.83 | $0.75 | 1,807,411.0 | +9.79% |
| 2025-06-11 | $6.55 | $4.90 | $1.65 | 7,050,556.0 | -22.82% |
| 2025-06-10 | $6.45 | $5.93 | $0.52 | 1,159,237.0 | +4.73% |
| 2025-06-09 | $6.60 | $6.03 | $0.57 | 1,060,962.0 | +4.25% |
| 2025-06-06 | $5.95 | $5.76 | $0.19 | 247,736.0 | +0.17% |
| 2025-06-05 | $6.00 | $5.70 | $0.30 | 449,690.0 | -2.33% |
| 2025-06-04 | $6.03 | $5.67 | $0.36 | 730,942.0 | +3.44% |
| 2025-06-03 | $5.89 | $5.58 | $0.3098 | 648,716.0 | +5.06% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xunlei Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xunlei Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.58 | $4.02 | $0.56 | 1,229,895.0 | +12.35% |
| 2025-06 | $6.60 | $4.02 | $2.58 | 21,109,799.0 | -27.81% |
| 2025-05 | $7.19 | $4.09 | $3.10 | 13,111,121.0 | +32.94% |
| 2025-04 | $4.73 | $2.83 | $1.91 | 10,503,228.0 | -6.01% |
| 2025-03 | $5.52 | $3.56 | $1.96 | 18,599,999.0 | +16.32% |
| 2025-02 | $4.80 | $2.33 | $2.47 | 56,233,170.0 | +55.65% |
| 2025-01 | $2.74 | $1.90 | $0.8399 | 3,571,237.0 | +24.62% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.92 | $0.2895 | 3,221,833.0 | +7.85% |
| 2024-11 | $2.24 | $1.82 | $0.4165 | 2,513,292.0 | -2.71% |
| 2024-10 | $2.41 | $1.76 | $0.648 | 4,487,073.0 | +9.73% |
| 2024-09 | $1.95 | $1.51 | $0.44 | 1,545,699.0 | +13.85% |
| 2024-08 | $1.72 | $1.46 | $0.2647 | 952,531.0 | -5.52% |
| 2024-07 | $1.88 | $1.56 | $0.32 | 1,447,396.0 | +2.38% |
| 2024-06 | $1.98 | $1.66 | $0.3199 | 1,365,110.0 | -7.18% |
| 2024-05 | $1.97 | $1.53 | $0.44 | 1,880,320.0 | +18.27% |
| 2024-04 | $1.65 | $1.46 | $0.19 | 1,198,351.0 | +2.71% |
| 2024-03 | $1.68 | $1.45 | $0.2286 | 1,356,228.0 | +0.25% |
| 2024-02 | $1.54 | $1.45 | $0.09 | 981,222.0 | -1.57% |
| 2024-01 | $1.65 | $1.45 | $0.20 | 1,346,230.0 | -6.79% |
Xunlei Ltd Adr-Aktien (XNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.46 | $0.30 | 2,142,093.0 | +6.93% |
| 2023-11 | $1.67 | $1.36 | $0.31 | 1,176,868.0 | +6.69% |
| 2023-10 | $1.73 | $1.38 | $0.352 | 802,559.0 | -12.35% |
| 2023-09 | $1.76 | $1.60 | $0.16 | 1,088,655.0 | -6.90% |
| 2023-08 | $2.05 | $1.61 | $0.44 | 1,535,786.0 | -15.12% |
| 2023-07 | $2.09 | $1.82 | $0.27 | 1,538,156.0 | +3.54% |
| 2023-06 | $2.09 | $1.34 | $0.75 | 8,867,890.0 | +47.76% |
| 2023-05 | $1.74 | $1.28 | $0.46 | 1,377,334.0 | -15.19% |
| 2023-04 | $1.86 | $1.53 | $0.33 | 1,165,482.0 | -14.13% |
| 2023-03 | $2.02 | $1.75 | $0.27 | 1,764,431.0 | +3.95% |
| 2023-02 | $2.15 | $1.67 | $0.48 | 1,851,614.0 | -14.90% |
| 2023-01 | $2.23 | $1.84 | $0.385 | 2,137,767.0 | +14.29% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):