Holen Sie sich die Stockscreener-App
80.28
1.11%
0.8774
Fundx Aggressive Etf-Aktien (XNAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $80.28 | $80.28 | $0.00 | 78.00 | +1.11% |
| 2025-12-17 | $80.65 | $79.40 | $1.25 | 488.0 | -1.14% |
| 2025-12-16 | $80.32 | $80.02 | $0.30 | 1,470.0 | -0.36% |
| 2025-12-15 | $80.61 | $80.61 | $0.00 | 23.00 | -0.17% |
| 2025-12-12 | $80.82 | $80.75 | $0.0713 | 545.0 | -1.67% |
| 2025-12-11 | $82.13 | $81.95 | $0.18 | 1,257.0 | +0.33% |
| 2025-12-10 | $82.00 | $81.84 | $0.1555 | 280.0 | +0.87% |
| 2025-12-09 | $81.14 | $81.14 | $0.00 | 71.00 | +0.22% |
| 2025-12-08 | $80.95 | $80.95 | $0.00 | 48.00 | -0.11% |
| 2025-12-05 | $81.25 | $80.80 | $0.45 | 862.0 | +0.32% |
| 2025-12-04 | $80.78 | $80.78 | $0.0006 | 1,103.0 | +0.22% |
| 2025-12-03 | $80.60 | $80.60 | $0.00 | 19.00 | +0.50% |
| 2025-12-02 | $80.20 | $80.20 | $0.00 | 122.0 | +0.55% |
| 2025-12-01 | $79.83 | $79.76 | $0.069 | 496.0 | -0.50% |
| 2025-11-28 | $80.16 | $80.16 | $0.00 | 26.00 | +0.66% |
| 2025-11-26 | $79.64 | $79.39 | $0.2505 | 1,021.0 | +1.27% |
| 2025-11-25 | $78.64 | $78.56 | $0.0816 | 395.0 | +0.87% |
| 2025-11-24 | $77.97 | $77.97 | $0.00 | 111.0 | +1.84% |
| 2025-11-21 | $76.56 | $76.56 | $0.0011 | 336.0 | +0.62% |
| 2025-11-20 | $76.09 | $76.09 | $0.00 | 44.00 | -2.21% |
| 2025-11-19 | $77.81 | $77.76 | $0.0517 | 600.0 | +0.17% |
Fundx Aggressive Etf-Aktien (XNAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundx Aggressive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XNAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundx Aggressive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundx Aggressive Etf-Aktien (XNAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.13 | $79.40 | $2.73 | 6,940.0 | +0.15% |
| 2025-11 | $81.10 | $76.09 | $5.01 | 4,135.0 | -0.95% |
| 2025-10 | $81.50 | $77.35 | $4.15 | 10,660.0 | +3.29% |
| 2025-09 | $78.35 | $73.48 | $4.87 | 28,977.0 | +5.63% |
| 2025-08 | $74.83 | $71.43 | $3.40 | 2,312.0 | +2.84% |
| 2025-07 | $73.80 | $71.71 | $2.08 | 2,790.0 | +0.26% |
| 2025-06 | $71.95 | $69.36 | $2.58 | 2,716.0 | +4.10% |
| 2025-05 | $69.37 | $65.45 | $3.92 | 9,833.0 | +5.85% |
| 2025-04 | $65.98 | $57.25 | $8.73 | 20,054.0 | +0.67% |
| 2025-03 | $69.66 | $64.06 | $5.60 | 5,670.0 | -8.35% |
| 2025-02 | $75.59 | $69.72 | $5.87 | 10,807.0 | -4.46% |
| 2025-01 | $75.52 | $70.94 | $4.58 | 6,894.0 | +3.48% |
Fundx Aggressive Etf-Aktien (XNAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $71.73 | $3.39 | 13,316.0 | -0.64% |
| 2024-11 | $73.06 | $68.33 | $4.73 | 15,253.0 | +6.79% |
| 2024-10 | $70.64 | $67.08 | $3.56 | 8,309.0 | -0.53% |
| 2024-09 | $68.89 | $62.85 | $6.04 | 32,423.0 | +1.74% |
| 2024-08 | $67.97 | $60.59 | $7.38 | 35,499.0 | +1.04% |
| 2024-07 | $71.89 | $64.73 | $7.16 | 6,116.0 | -2.84% |
| 2024-06 | $69.31 | $64.89 | $4.42 | 6,381.0 | +6.18% |
| 2024-05 | $65.95 | $60.42 | $5.53 | 6,842.0 | +6.23% |
| 2024-04 | $63.76 | $59.27 | $4.48 | 8,018.0 | -4.53% |
| 2024-03 | $64.05 | $62.13 | $1.92 | 8,845.0 | +1.86% |
| 2024-02 | $62.55 | $59.33 | $3.22 | 4,116.0 | +6.48% |
| 2024-01 | $60.07 | $55.56 | $4.51 | 12,540.0 | +2.85% |
Fundx Aggressive Etf-Aktien (XNAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $55.12 | $2.88 | 6,835.0 | +2.43% |
| 2023-11 | $55.90 | $51.32 | $4.58 | 9,727.0 | +10.82% |
| 2023-10 | $53.55 | $49.29 | $4.26 | 24,912.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):