Holen Sie sich die Stockscreener-App
75.86
0.39%
0.2934
Handel nachbörslich:
75.88
0.0166
+0.02%
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $75.92 | $75.27 | $0.65 | 35,625.0 | +0.39% |
| 2026-09-03 | $75.64 | $75.05 | $0.5908 | 21,686.0 | +0.89% |
| 2026-09-02 | $75.19 | $74.32 | $0.87 | 18,560.0 | +1.30% |
| 2026-09-01 | $74.49 | $73.80 | $0.6988 | 20,592.0 | -0.60% |
| 2026-08-31 | $74.72 | $74.04 | $0.68 | 58,746.0 | -0.08% |
| 2026-08-28 | $74.95 | $74.28 | $0.67 | 29,129.0 | -0.14% |
| 2026-08-27 | $74.70 | $73.90 | $0.80 | 46,210.0 | -0.20% |
| 2026-08-26 | $74.99 | $74.10 | $0.8899 | 22,665.0 | +0.68% |
| 2026-08-25 | $74.41 | $73.82 | $0.59 | 20,236.0 | -0.21% |
| 2026-08-24 | $75.00 | $74.20 | $0.802 | 14,407.0 | -0.66% |
| 2026-08-21 | $74.85 | $74.51 | $0.34 | 15,980.0 | +0.58% |
| 2026-08-20 | $75.12 | $74.26 | $0.86 | 20,186.0 | -0.51% |
| 2026-08-19 | $75.87 | $74.77 | $1.10 | 24,661.0 | -0.79% |
| 2026-08-18 | $75.95 | $75.30 | $0.6499 | 21,269.0 | -0.50% |
| 2026-08-17 | $75.98 | $75.55 | $0.4281 | 17,823.0 | +0.00% |
| 2026-08-14 | $75.95 | $75.57 | $0.38 | 24,285.0 | +0.35% |
| 2026-08-13 | $75.54 | $75.03 | $0.51 | 24,051.0 | +0.45% |
| 2026-08-12 | $75.32 | $74.72 | $0.6014 | 27,766.0 | +0.41% |
| 2026-08-11 | $75.11 | $74.41 | $0.70 | 34,649.0 | +0.57% |
| 2026-08-10 | $74.66 | $74.18 | $0.48 | 34,501.0 | +0.13% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $75.92 | $73.80 | $2.12 | 132,088.0 | +1.98% |
| 2026-08 | $75.98 | $73.77 | $2.21 | 615,196.0 | -0.17% |
| 2026-07 | $75.45 | $70.43 | $5.02 | 615,010.0 | +5.08% |
| 2026-06 | $71.99 | $67.88 | $4.11 | 649,030.0 | +3.23% |
| 2026-05 | $70.12 | $67.34 | $2.78 | 504,040.0 | -1.43% |
| 2026-04 | $69.86 | $64.67 | $5.19 | 405,043.0 | +7.03% |
| 2026-03 | $67.76 | $63.29 | $4.47 | 894,321.0 | -3.08% |
| 2026-02 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| 2026-01 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):