Holen Sie sich die Stockscreener-App
57.59
1.19%
0.679
Handel nachbörslich:
57.59
-0.0043
-0.01%
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $57.72 | $56.99 | $0.73 | 8,779.0 | +1.19% |
| 2025-07-21 | $57.56 | $56.90 | $0.6591 | 12,416.0 | -0.25% |
| 2025-07-18 | $57.41 | $56.81 | $0.60 | 28,597.0 | +0.14% |
| 2025-07-17 | $57.09 | $56.50 | $0.5914 | 13,286.0 | +0.79% |
| 2025-07-16 | $56.75 | $55.92 | $0.8299 | 15,497.0 | +0.47% |
| 2025-07-15 | $57.79 | $56.27 | $1.52 | 64,098.0 | -2.38% |
| 2025-07-14 | $57.64 | $57.35 | $0.2846 | 4,495.0 | +0.41% |
| 2025-07-11 | $57.72 | $57.19 | $0.53 | 10,902.0 | -0.87% |
| 2025-07-10 | $58.21 | $57.57 | $0.6374 | 5,450.0 | +0.49% |
| 2025-07-09 | $57.73 | $57.33 | $0.3972 | 10,999.0 | +0.34% |
| 2025-07-08 | $57.76 | $57.30 | $0.46 | 8,246.0 | +0.70% |
| 2025-07-07 | $57.89 | $56.90 | $0.9895 | 16,208.0 | -1.24% |
| 2025-07-03 | $57.88 | $57.59 | $0.289 | 5,331.0 | +0.88% |
| 2025-07-02 | $57.24 | $56.54 | $0.6979 | 7,922.0 | +0.95% |
| 2025-07-01 | $56.99 | $55.60 | $1.39 | 7,540.0 | +1.93% |
| 2025-06-30 | $55.86 | $55.46 | $0.3974 | 16,026.0 | +0.07% |
| 2025-06-27 | $55.93 | $55.34 | $0.5901 | 11,268.0 | +0.42% |
| 2025-06-26 | $55.35 | $54.74 | $0.615 | 12,184.0 | +1.49% |
| 2025-06-25 | $55.09 | $54.49 | $0.5999 | 14,720.0 | -1.14% |
| 2025-06-24 | $55.70 | $55.17 | $0.5274 | 9,834.0 | +0.52% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.21 | $55.60 | $2.61 | 228,545.0 | +3.54% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.81%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):