Holen Sie sich die Stockscreener-App
53.83
0.41%
-0.22
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $53.84 | $53.28 | $0.555 | 3,497.0 | -0.50% |
| 2025-05-30 | $54.25 | $53.81 | $0.4399 | 7,791.0 | -0.64% |
| 2025-05-29 | $54.56 | $54.02 | $0.54 | 13,133.0 | +0.49% |
| 2025-05-28 | $54.64 | $54.13 | $0.5061 | 34,780.0 | -1.23% |
| 2025-05-27 | $54.87 | $53.95 | $0.92 | 7,483.0 | +2.33% |
| 2025-05-23 | $53.78 | $52.85 | $0.9299 | 9,032.0 | -0.23% |
| 2025-05-22 | $53.92 | $53.48 | $0.4363 | 7,328.0 | -0.21% |
| 2025-05-21 | $54.92 | $53.80 | $1.12 | 12,450.0 | -2.66% |
| 2025-05-20 | $55.67 | $55.10 | $0.5699 | 7,376.0 | -0.08% |
| 2025-05-19 | $55.69 | $55.25 | $0.4399 | 21,379.0 | -0.63% |
| 2025-05-16 | $55.71 | $55.05 | $0.6611 | 8,365.0 | +0.83% |
| 2025-05-15 | $55.28 | $54.87 | $0.4093 | 8,157.0 | +0.13% |
| 2025-05-14 | $55.38 | $54.97 | $0.4065 | 6,860.0 | -0.39% |
| 2025-05-13 | $55.59 | $55.20 | $0.3868 | 11,269.0 | +0.21% |
| 2025-05-12 | $55.32 | $54.76 | $0.5631 | 11,023.0 | +3.70% |
| 2025-05-09 | $53.77 | $53.23 | $0.5435 | 19,323.0 | -0.62% |
| 2025-05-08 | $53.85 | $52.96 | $0.89 | 8,781.0 | +1.65% |
| 2025-05-07 | $53.03 | $52.62 | $0.4099 | 19,411.0 | +0.29% |
| 2025-05-06 | $52.76 | $52.16 | $0.5999 | 15,343.0 | +0.06% |
| 2025-05-05 | $53.16 | $52.38 | $0.7834 | 9,214.0 | -0.37% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $53.84 | $53.28 | $0.555 | 3,497.0 | -0.50% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.06%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):