Holen Sie sich die Stockscreener-App
65.49
0.92%
-0.61
Handel nachbörslich:
65.49
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $66.20 | $65.17 | $1.03 | 37,724.0 | -0.92% |
| 2026-01-06 | $66.10 | $65.21 | $0.8899 | 24,936.0 | +0.59% |
| 2026-01-05 | $65.92 | $64.70 | $1.22 | 30,021.0 | +1.45% |
| 2026-01-02 | $64.92 | $64.01 | $0.91 | 35,798.0 | +0.95% |
| 2025-12-31 | $64.77 | $64.08 | $0.69 | 28,249.0 | -0.73% |
| 2025-12-30 | $64.98 | $64.63 | $0.35 | 37,547.0 | -0.39% |
| 2025-12-29 | $65.27 | $64.81 | $0.46 | 19,146.0 | -0.59% |
| 2025-12-26 | $65.42 | $65.02 | $0.399 | 18,802.0 | -0.09% |
| 2025-12-24 | $65.43 | $65.18 | $0.2486 | 10,654.0 | -0.04% |
| 2025-12-23 | $65.54 | $65.23 | $0.307 | 22,370.0 | +0.06% |
| 2025-12-22 | $65.76 | $65.29 | $0.4699 | 24,933.0 | -0.53% |
| 2025-12-19 | $66.01 | $65.47 | $0.5399 | 31,758.0 | +0.55% |
| 2025-12-18 | $66.12 | $65.30 | $0.82 | 29,319.0 | -0.35% |
| 2025-12-17 | $65.70 | $65.30 | $0.399 | 16,859.0 | -0.08% |
| 2025-12-16 | $66.02 | $65.07 | $0.9499 | 16,733.0 | -0.35% |
| 2025-12-15 | $66.36 | $65.50 | $0.86 | 29,606.0 | +0.18% |
| 2025-12-12 | $66.46 | $65.56 | $0.90 | 20,261.0 | -0.34% |
| 2025-12-11 | $66.44 | $65.75 | $0.69 | 38,882.0 | +0.39% |
| 2025-12-10 | $65.68 | $63.88 | $1.80 | 24,455.0 | +3.06% |
| 2025-12-09 | $63.90 | $63.35 | $0.55 | 14,264.0 | +0.54% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.20 | $64.01 | $2.19 | 166,203.0 | +2.07% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf-Aktien (XMVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):