Holen Sie sich die Stockscreener-App
21.05
0.09%
-0.02
Handel nachbörslich:
21.07
0.02
+0.10%
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $21.09 | $21.02 | $0.0719 | 102,845.0 | -0.09% |
| 2026-09-03 | $21.07 | $21.05 | $0.02 | 21,820.0 | +0.07% |
| 2026-09-02 | $21.21 | $21.05 | $0.165 | 32,763.0 | -0.72% |
| 2026-09-01 | $21.35 | $21.20 | $0.15 | 34,908.0 | -1.40% |
| 2026-08-31 | $21.51 | $21.44 | $0.07 | 16,264.0 | +0.00% |
| 2026-08-28 | $21.55 | $21.50 | $0.055 | 27,160.0 | -0.28% |
| 2026-08-27 | $21.57 | $21.52 | $0.05 | 20,614.0 | +0.09% |
| 2026-08-26 | $21.56 | $21.51 | $0.0549 | 35,413.0 | +0.10% |
| 2026-08-25 | $21.54 | $21.42 | $0.1199 | 18,193.0 | +0.45% |
| 2026-08-24 | $21.52 | $21.43 | $0.0874 | 11,881.0 | -0.17% |
| 2026-08-21 | $21.59 | $21.47 | $0.12 | 20,421.0 | -0.28% |
| 2026-08-20 | $21.69 | $21.51 | $0.18 | 31,466.0 | -0.74% |
| 2026-08-19 | $21.72 | $21.63 | $0.09 | 29,702.0 | +0.18% |
| 2026-08-18 | $21.67 | $21.59 | $0.0781 | 31,937.0 | -0.14% |
| 2026-08-17 | $21.83 | $21.68 | $0.15 | 43,087.0 | -0.69% |
| 2026-08-14 | $21.87 | $21.78 | $0.088 | 33,183.0 | +0.18% |
| 2026-08-13 | $21.79 | $21.60 | $0.19 | 42,628.0 | +0.81% |
| 2026-08-12 | $21.71 | $21.61 | $0.1038 | 13,311.0 | -0.11% |
| 2026-08-11 | $21.70 | $21.57 | $0.13 | 24,469.0 | -0.03% |
| 2026-08-10 | $21.77 | $21.62 | $0.15 | 14,988.0 | -0.32% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.35 | $21.02 | $0.3319 | 295,181.0 | -2.14% |
| 2026-08 | $21.87 | $21.38 | $0.49 | 692,804.0 | -0.14% |
| 2026-07 | $22.32 | $21.46 | $0.86 | 1,076,557.0 | -3.58% |
| 2026-06 | $22.42 | $21.56 | $0.8582 | 919,675.0 | +1.59% |
| 2026-05 | $22.04 | $21.22 | $0.815 | 752,573.0 | +1.38% |
| 2026-04 | $22.15 | $21.16 | $0.99 | 844,998.0 | +0.88% |
| 2026-03 | $22.52 | $20.98 | $1.54 | 1,402,023.0 | -4.87% |
| 2026-02 | $22.66 | $22.07 | $0.59 | 826,389.0 | +1.99% |
| 2026-01 | $22.26 | $21.79 | $0.47 | 1,579,571.0 | +1.28% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $21.62 | $0.4425 | 1,518,725.0 | +0.23% |
| 2025-11 | $22.21 | $21.71 | $0.50 | 562,880.0 | -1.27% |
| 2025-10 | $22.13 | $21.60 | $0.53 | 899,708.0 | +1.05% |
| 2025-09 | $21.95 | $20.82 | $1.13 | 1,048,249.0 | +4.09% |
| 2025-08 | $21.04 | $20.61 | $0.4269 | 1,072,911.0 | +1.67% |
| 2025-07 | $21.10 | $20.53 | $0.5745 | 748,244.0 | -1.45% |
| 2025-06 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| 2025-05 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):