Holen Sie sich die Stockscreener-App
23.17
0.38%
0.0869
Handel nachbörslich:
23.17
0.0002
+0.00%
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.17 | $23.08 | $0.09 | 26,263.0 | +0.38% |
| 2024-09-27 | $23.12 | $23.07 | $0.05 | 17,744.0 | +0.10% |
| 2024-09-26 | $23.10 | $23.04 | $0.06 | 17,281.0 | -0.02% |
| 2024-09-25 | $23.08 | $23.03 | $0.0499 | 21,089.0 | -0.07% |
| 2024-09-24 | $23.08 | $22.97 | $0.1099 | 43,625.0 | +0.35% |
| 2024-09-23 | $23.12 | $22.98 | $0.1399 | 118,705.0 | -0.39% |
| 2024-09-20 | $23.17 | $23.09 | $0.08 | 52,264.0 | -0.09% |
| 2024-09-19 | $23.20 | $23.09 | $0.11 | 22,429.0 | +0.02% |
| 2024-09-18 | $23.14 | $23.07 | $0.07 | 72,317.0 | -0.11% |
| 2024-09-17 | $23.18 | $23.08 | $0.0999 | 76,370.0 | +0.09% |
| 2024-09-16 | $23.16 | $23.07 | $0.09 | 50,375.0 | -0.04% |
| 2024-09-13 | $23.20 | $23.09 | $0.103 | 23,582.0 | +0.30% |
| 2024-09-12 | $23.05 | $22.98 | $0.07 | 23,434.0 | +0.74% |
| 2024-09-11 | $22.89 | $22.82 | $0.07 | 15,778.0 | +0.35% |
| 2024-09-10 | $22.80 | $22.68 | $0.12 | 74,404.0 | +0.71% |
| 2024-09-09 | $22.69 | $22.64 | $0.0506 | 189,834.0 | +0.07% |
| 2024-09-06 | $22.67 | $22.61 | $0.0599 | 48,686.0 | +0.07% |
| 2024-09-05 | $22.66 | $22.55 | $0.105 | 57,554.0 | +0.35% |
| 2024-09-04 | $22.57 | $22.52 | $0.0449 | 45,598.0 | +0.28% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,070,318.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $20.47 | $0.99 | 1,721,687.0 | +3.57% |
| 2023-11 | $20.68 | $18.31 | $2.37 | 1,485,301.0 | +11.75% |
| 2023-10 | $19.06 | $18.00 | $1.06 | 2,274,569.0 | -3.17% |
| 2023-09 | $20.43 | $18.64 | $1.79 | 1,045,942.0 | -7.13% |
| 2023-08 | $21.38 | $20.19 | $1.19 | 878,303.0 | -4.91% |
| 2023-07 | $21.63 | $20.81 | $0.8237 | 830,632.0 | +1.23% |
| 2023-06 | $21.39 | $20.74 | $0.65 | 712,908.0 | +1.68% |
| 2023-05 | $21.48 | $20.36 | $1.12 | 553,464.0 | -3.26% |
| 2023-04 | $21.85 | $21.08 | $0.769 | 1,202,220.0 | -0.97% |
| 2023-03 | $21.75 | $21.00 | $0.75 | 1,676,381.0 | +1.95% |
| 2023-02 | $22.77 | $21.25 | $1.52 | 977,374.0 | -5.74% |
| 2023-01 | $22.61 | $21.39 | $1.22 | 2,233,471.0 | +5.15% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.16 | $21.02 | $1.14 | 2,926,552.0 | -3.00% |
| 2022-11 | $22.14 | $19.69 | $2.45 | 1,050,045.0 | +11.31% |
| 2022-10 | $21.06 | $19.83 | $1.23 | 1,048,981.0 | -3.59% |
| 2022-09 | $22.89 | $20.59 | $2.30 | 896,373.0 | -10.73% |
| 2022-08 | $24.56 | $23.07 | $1.49 | 1,609,461.0 | -4.70% |
| 2022-07 | $24.25 | $22.97 | $1.28 | 882,413.0 | +5.34% |
| 2022-06 | $24.46 | $21.88 | $2.58 | 1,016,920.0 | -5.15% |
| 2022-05 | $24.47 | $22.18 | $2.29 | 1,832,352.0 | +3.45% |
| 2022-04 | $25.28 | $23.37 | $1.91 | 1,906,493.0 | -7.31% |
| 2022-03 | $26.94 | $24.43 | $2.51 | 1,642,389.0 | -4.92% |
| 2022-02 | $27.51 | $25.70 | $1.81 | 1,711,570.0 | -1.92% |
| 2022-01 | $29.65 | $26.85 | $2.80 | 2,455,791.0 | -8.40% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):