Holen Sie sich die Stockscreener-App
22.21
0.22%
-0.0618
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $22.29 | $22.20 | $0.095 | 5,945.0 | -0.34% |
| 2026-07-06 | $22.30 | $22.17 | $0.13 | 39,745.0 | +0.18% |
| 2026-07-02 | $22.32 | $22.22 | $0.10 | 22,516.0 | -0.13% |
| 2026-07-01 | $22.27 | $22.20 | $0.07 | 131,155.0 | -0.36% |
| 2026-06-30 | $22.42 | $22.33 | $0.0882 | 97,642.0 | -0.04% |
| 2026-06-29 | $22.35 | $22.22 | $0.13 | 56,156.0 | +0.81% |
| 2026-06-26 | $22.19 | $22.11 | $0.08 | 33,982.0 | +0.23% |
| 2026-06-25 | $22.15 | $22.10 | $0.05 | 19,463.0 | +0.07% |
| 2026-06-24 | $22.12 | $22.08 | $0.04 | 27,113.0 | -0.02% |
| 2026-06-23 | $22.12 | $21.94 | $0.18 | 144,673.0 | +0.59% |
| 2026-06-22 | $22.13 | $21.96 | $0.17 | 25,670.0 | -0.45% |
| 2026-06-18 | $22.12 | $21.95 | $0.17 | 64,102.0 | +0.41% |
| 2026-06-17 | $22.07 | $21.97 | $0.10 | 34,209.0 | -0.14% |
| 2026-06-16 | $22.04 | $21.96 | $0.0759 | 44,898.0 | +0.16% |
| 2026-06-15 | $22.01 | $21.92 | $0.0899 | 22,967.0 | +0.16% |
| 2026-06-12 | $22.00 | $21.91 | $0.09 | 19,353.0 | +0.04% |
| 2026-06-11 | $21.95 | $21.86 | $0.09 | 25,381.0 | +0.25% |
| 2026-06-10 | $21.93 | $21.84 | $0.095 | 47,474.0 | +0.16% |
| 2026-06-09 | $21.85 | $21.56 | $0.29 | 56,631.0 | +1.06% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.32 | $22.17 | $0.15 | 199,361.0 | -0.65% |
| 2026-06 | $22.42 | $21.56 | $0.8582 | 919,675.0 | +1.59% |
| 2026-05 | $22.04 | $21.22 | $0.815 | 752,573.0 | +1.38% |
| 2026-04 | $22.15 | $21.16 | $0.99 | 844,998.0 | +0.88% |
| 2026-03 | $22.52 | $20.98 | $1.54 | 1,402,023.0 | -4.87% |
| 2026-02 | $22.66 | $22.07 | $0.59 | 826,389.0 | +1.99% |
| 2026-01 | $22.26 | $21.79 | $0.47 | 1,579,571.0 | +1.28% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.06 | $21.62 | $0.4425 | 1,518,725.0 | +0.23% |
| 2025-11 | $22.21 | $21.71 | $0.50 | 562,880.0 | -1.27% |
| 2025-10 | $22.13 | $21.60 | $0.53 | 899,708.0 | +1.05% |
| 2025-09 | $21.95 | $20.82 | $1.13 | 1,048,249.0 | +4.09% |
| 2025-08 | $21.04 | $20.61 | $0.4269 | 1,072,911.0 | +1.67% |
| 2025-07 | $21.10 | $20.53 | $0.5745 | 748,244.0 | -1.45% |
| 2025-06 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| 2025-05 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
0.41%
0.71%
Kapitalisierung:
|
Volumen (24h):