Holen Sie sich die Stockscreener-App
20.37
0.31%
0.0162
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $20.45 | $20.33 | $0.125 | 12,094.0 | +0.31% |
| 2025-04-21 | $20.64 | $20.28 | $0.36 | 29,146.0 | -1.41% |
| 2025-04-17 | $20.65 | $20.57 | $0.08 | 18,213.0 | +0.44% |
| 2025-04-16 | $20.66 | $20.55 | $0.1099 | 22,335.0 | -0.39% |
| 2025-04-15 | $20.69 | $20.51 | $0.18 | 31,007.0 | +0.59% |
| 2025-04-14 | $20.58 | $20.28 | $0.30 | 58,395.0 | +0.89% |
| 2025-04-11 | $20.40 | $19.95 | $0.4501 | 196,067.0 | +0.72% |
| 2025-04-10 | $20.57 | $20.13 | $0.4407 | 346,817.0 | -1.87% |
| 2025-04-09 | $20.59 | $19.73 | $0.86 | 198,018.0 | +1.47% |
| 2025-04-08 | $20.86 | $20.23 | $0.63 | 87,964.0 | -2.35% |
| 2025-04-07 | $21.18 | $20.76 | $0.42 | 95,268.0 | -2.40% |
| 2025-04-04 | $21.59 | $21.23 | $0.36 | 45,760.0 | -1.44% |
| 2025-04-03 | $21.66 | $21.54 | $0.12 | 57,732.0 | -0.09% |
| 2025-04-02 | $21.65 | $21.55 | $0.0966 | 28,152.0 | -0.09% |
| 2025-04-01 | $21.69 | $21.56 | $0.1243 | 32,177.0 | -0.05% |
| 2025-03-31 | $21.67 | $21.49 | $0.18 | 65,750.0 | +0.57% |
| 2025-03-28 | $21.59 | $21.47 | $0.12 | 26,040.0 | +0.25% |
| 2025-03-27 | $21.57 | $21.44 | $0.13 | 19,182.0 | -0.53% |
| 2025-03-26 | $21.80 | $21.52 | $0.28 | 29,291.0 | -0.60% |
| 2025-03-25 | $21.89 | $21.70 | $0.1868 | 24,782.0 | -0.55% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck CEF Muni Income ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck CEF Muni Income ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.69 | $19.73 | $1.96 | 1,259,145.0 | -5.62% |
| 2025-03 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| 2025-02 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| 2025-01 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| 2024-11 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| 2024-10 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| 2024-09 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| 2024-08 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| 2024-07 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| 2024-06 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| 2024-05 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| 2024-04 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| 2024-03 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| 2024-02 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| 2024-01 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
VanEck CEF Muni Income ETF-Aktien (XMPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $20.47 | $0.99 | 1,721,687.0 | +3.57% |
| 2023-11 | $20.68 | $18.31 | $2.37 | 1,485,301.0 | +11.75% |
| 2023-10 | $19.06 | $18.00 | $1.06 | 2,274,569.0 | -3.17% |
| 2023-09 | $20.43 | $18.64 | $1.79 | 1,045,942.0 | -7.13% |
| 2023-08 | $21.38 | $20.19 | $1.19 | 878,303.0 | -4.91% |
| 2023-07 | $21.63 | $20.81 | $0.8237 | 830,632.0 | +1.23% |
| 2023-06 | $21.39 | $20.74 | $0.65 | 712,908.0 | +1.68% |
| 2023-05 | $21.48 | $20.36 | $1.12 | 553,464.0 | -3.26% |
| 2023-04 | $21.85 | $21.08 | $0.769 | 1,202,220.0 | -0.97% |
| 2023-03 | $21.75 | $21.00 | $0.75 | 1,676,381.0 | +1.95% |
| 2023-02 | $22.77 | $21.25 | $1.52 | 977,374.0 | -5.74% |
| 2023-01 | $22.61 | $21.39 | $1.22 | 2,233,471.0 | +5.15% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):