Holen Sie sich die Stockscreener-App
125.81
0.43%
0.54
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $125.8 | $123.9 | $1.91 | 235,407.0 | +0.43% |
| 2025-01-07 | $127.4 | $124.4 | $2.95 | 368,452.0 | -1.09% |
| 2025-01-06 | $127.7 | $126.2 | $1.49 | 413,810.0 | +0.52% |
| 2025-01-03 | $126.0 | $124.0 | $1.99 | 369,455.0 | +1.75% |
| 2025-01-02 | $125.3 | $123.4 | $1.97 | 694,785.0 | +0.23% |
| 2024-12-31 | $124.5 | $123.2 | $1.30 | 246,314.0 | -0.19% |
| 2024-12-30 | $124.4 | $122.3 | $2.11 | 495,146.0 | -0.63% |
| 2024-12-27 | $125.7 | $123.6 | $2.11 | 362,845.0 | -1.04% |
| 2024-12-26 | $126.0 | $124.7 | $1.36 | 251,413.0 | +0.30% |
| 2024-12-24 | $125.5 | $124.2 | $1.27 | 300,312.0 | +0.88% |
| 2024-12-23 | $124.4 | $123.0 | $1.38 | 248,523.0 | -0.23% |
| 2024-12-20 | $125.9 | $122.7 | $3.25 | 312,495.0 | +0.83% |
| 2024-12-19 | $126.0 | $123.6 | $2.38 | 434,199.0 | -0.23% |
| 2024-12-18 | $129.7 | $123.6 | $6.17 | 589,935.0 | -4.12% |
| 2024-12-17 | $130.4 | $128.8 | $1.63 | 321,909.0 | -1.40% |
| 2024-12-16 | $131.6 | $130.3 | $1.31 | 330,102.0 | +0.26% |
| 2024-12-13 | $131.9 | $130.2 | $1.69 | 354,383.0 | -0.51% |
| 2024-12-12 | $132.3 | $131.3 | $1.09 | 261,738.0 | -0.55% |
| 2024-12-11 | $132.5 | $131.5 | $0.9201 | 302,919.0 | +1.01% |
| 2024-12-10 | $131.9 | $130.4 | $1.52 | 410,197.0 | -0.66% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $127.7 | $123.4 | $4.33 | 2,317,316.0 | +1.85% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):