Holen Sie sich die Stockscreener-App
168.60
3.61%
5.88
Handel nachbörslich:
168.57
-0.03
-0.02%
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $168.7 | $165.3 | $3.39 | 459,401.0 | +3.61% |
| 2026-05-05 | $163.4 | $161.9 | $1.49 | 324,617.0 | +1.69% |
| 2026-05-04 | $161.1 | $158.7 | $2.38 | 267,027.0 | -0.12% |
| 2026-05-01 | $160.8 | $159.3 | $1.50 | 257,396.0 | +0.24% |
| 2026-04-30 | $160.0 | $157.3 | $2.69 | 271,106.0 | +3.28% |
| 2026-04-29 | $156.9 | $154.0 | $2.83 | 290,752.0 | -0.99% |
| 2026-04-28 | $158.5 | $155.1 | $3.48 | 381,857.0 | -2.30% |
| 2026-04-27 | $161.0 | $158.1 | $2.85 | 356,310.0 | -0.17% |
| 2026-04-24 | $161.3 | $158.8 | $2.56 | 317,939.0 | +0.68% |
| 2026-04-23 | $160.3 | $157.0 | $3.28 | 285,622.0 | +0.83% |
| 2026-04-22 | $159.9 | $156.9 | $3.05 | 402,933.0 | -0.08% |
| 2026-04-21 | $160.6 | $157.3 | $3.33 | 368,746.0 | -0.55% |
| 2026-04-20 | $159.0 | $157.8 | $1.20 | 243,516.0 | +0.08% |
| 2026-04-17 | $159.6 | $156.8 | $2.84 | 392,858.0 | +1.91% |
| 2026-04-16 | $157.2 | $154.9 | $2.33 | 478,387.0 | -0.68% |
| 2026-04-15 | $158.0 | $155.7 | $2.36 | 441,634.0 | -0.78% |
| 2026-04-14 | $158.5 | $156.6 | $1.90 | 385,141.0 | +0.71% |
| 2026-04-13 | $157.1 | $154.8 | $2.31 | 359,342.0 | +0.83% |
| 2026-04-10 | $156.2 | $154.2 | $2.02 | 228,544.0 | +0.89% |
| 2026-04-09 | $155.4 | $153.4 | $2.06 | 312,727.0 | +0.33% |
| 2026-04-08 | $154.4 | $151.9 | $2.53 | 569,238.0 | +3.93% |
| 2026-04-07 | $148.6 | $146.1 | $2.51 | 230,166.0 | +0.30% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XMMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $168.7 | $158.7 | $9.92 | 1,767,842.0 | +5.49% |
| 2026-04 | $161.3 | $143.8 | $17.47 | 7,228,824.0 | +10.21% |
| 2026-03 | $152.4 | $138.5 | $13.89 | 8,046,740.0 | -3.35% |
| 2026-02 | $151.0 | $139.4 | $11.65 | 5,566,480.0 | +6.96% |
| 2026-01 | $144.9 | $138.7 | $6.23 | 5,819,798.0 | +1.31% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| 2025-11 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| 2025-10 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| 2025-09 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| 2025-08 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| 2025-07 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| 2025-06 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| 2025-05 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf-Aktien (XMMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):