52.82
price down icon1.99%   -1.07
after-market Handel nachbörslich: 52.73 -0.09 -0.17%
loading

Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $53.37 $52.62 $0.7499 1,558,861.0 -1.99%
2025-07-31 $54.80 $53.78 $1.02 2,379,544.0 +0.06%
2025-07-30 $54.05 $53.56 $0.485 1,261,246.0 +0.11%
2025-07-29 $54.18 $53.76 $0.42 1,043,381.0 -0.35%
2025-07-28 $54.02 $53.83 $0.1901 923,263.0 +0.32%
2025-07-25 $53.92 $53.66 $0.265 537,019.0 +0.37%
2025-07-24 $53.76 $53.47 $0.295 924,124.0 +0.26%
2025-07-23 $53.49 $53.33 $0.16 585,830.0 +0.77%
2025-07-22 $53.36 $52.85 $0.505 934,739.0 -0.49%
2025-07-21 $53.52 $53.16 $0.36 1,632,653.0 +0.40%
2025-07-18 $53.29 $53.00 $0.29 1,168,726.0 -0.06%
2025-07-17 $53.20 $52.85 $0.3419 1,053,502.0 +0.51%
2025-07-16 $52.93 $52.43 $0.50 1,540,140.0 +0.34%
2025-07-15 $53.03 $52.69 $0.34 1,360,801.0 +0.15%
2025-07-14 $52.70 $52.34 $0.365 964,550.0 +0.13%
2025-07-11 $52.66 $52.30 $0.355 769,586.0 -0.15%
2025-07-10 $52.68 $52.32 $0.36 1,349,449.0 +0.21%
2025-07-09 $52.60 $52.27 $0.33 942,082.0 +0.84%
2025-07-08 $52.25 $52.03 $0.2247 877,466.0 -0.23%
2025-07-07 $52.49 $51.96 $0.5263 1,180,367.0 -0.78%

Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Top 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Top 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $53.37 $52.62 $0.7499 1,558,861.0 +0.00%
2025-07 $54.80 $51.63 $3.17 25,997,183.0 +1.38%
2025-06 $52.26 $49.00 $3.26 31,323,735.0 +5.81%
2025-05 $49.76 $45.82 $3.94 42,599,969.0 +7.56%
2025-04 $46.76 $39.50 $7.26 86,146,852.0 -0.52%
2025-03 $49.85 $44.88 $4.98 57,715,952.0 -7.26%
2025-02 $51.75 $48.44 $3.31 44,894,198.0 -2.30%
2025-01 $51.80 $48.87 $2.93 43,991,697.0 +1.66%

Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.76 $49.60 $2.16 23,700,069.0 +1.08%
2024-11 $49.92 $47.17 $2.75 24,010,780.0 +5.40%
2024-10 $48.81 $46.65 $2.16 22,123,661.0 -0.65%
2024-09 $47.73 $44.21 $3.52 24,962,585.0 +2.19%
2024-08 $47.02 $41.34 $5.68 52,993,447.0 +2.09%
2024-07 $47.99 $44.22 $3.77 34,913,248.0 -0.42%
2024-06 $46.48 $43.09 $3.38 38,969,727.0 +5.73%
2024-05 $43.85 $40.45 $3.41 26,926,638.0 +6.68%
2024-04 $42.36 $39.75 $2.61 28,089,150.0 -3.73%
2024-03 $42.53 $40.79 $1.74 22,858,148.0 +2.06%
2024-02 $41.63 $38.98 $2.65 23,745,951.0 +6.34%
2024-01 $39.77 $36.96 $2.81 21,134,674.0 +2.92%

Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.94 $36.06 $1.88 16,216,824.0 +3.06%
2023-11 $36.94 $33.59 $3.35 14,749,059.0 +9.29%
2023-10 $35.18 $32.74 $2.44 13,346,189.0 -1.38%
2023-09 $36.09 $33.48 $2.61 9,151,046.0 -5.25%
2023-08 $36.06 $34.03 $2.03 8,995,163.0 -0.75%
2023-07 $356.7 $35.41 $321.3 4,791,489.0 -89.67%
2023-06 $352.3 $330.8 $21.46 1,178,998.0 +5.60%
2023-05 $334.8 $310.7 $24.07 993,378.0 +4.03%
2023-04 $318.4 $308.1 $10.29 619,263.0 +2.52%
2023-03 $310.5 $282.9 $27.60 1,431,424.0 +6.87%
2023-02 $307.5 $288.0 $19.46 657,187.0 -1.51%
2023-01 $297.4 $270.8 $26.61 671,640.0 +6.90%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):