Holen Sie sich die Stockscreener-App
57.42
0.61%
0.435
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $57.61 | $56.63 | $0.9716 | 6,783,099.0 | +0.74% |
| 2025-11-20 | $59.27 | $56.93 | $2.34 | 15,834,867.0 | -1.52% |
| 2025-11-19 | $58.38 | $57.48 | $0.8956 | 7,308,345.0 | +0.59% |
| 2025-11-18 | $58.06 | $57.08 | $0.98 | 16,758,335.0 | -1.19% |
| 2025-11-17 | $58.90 | $57.87 | $1.03 | 6,051,150.0 | -0.73% |
| 2025-11-14 | $58.95 | $57.64 | $1.31 | 4,921,426.0 | +0.10% |
| 2025-11-13 | $59.40 | $58.41 | $0.99 | 3,018,128.0 | -1.84% |
| 2025-11-12 | $59.99 | $59.34 | $0.65 | 1,525,904.0 | -0.07% |
| 2025-11-11 | $59.79 | $59.28 | $0.5139 | 1,696,390.0 | +0.12% |
| 2025-11-10 | $59.73 | $59.09 | $0.64 | 2,193,747.0 | +2.07% |
| 2025-11-07 | $58.45 | $57.55 | $0.90 | 3,386,403.0 | -0.29% |
| 2025-11-06 | $59.37 | $58.48 | $0.89 | 2,149,721.0 | -1.33% |
| 2025-11-05 | $59.79 | $59.11 | $0.68 | 2,102,374.0 | +0.19% |
| 2025-11-04 | $59.80 | $59.23 | $0.5742 | 1,986,600.0 | -1.38% |
| 2025-11-03 | $60.44 | $60.02 | $0.415 | 1,970,263.0 | +0.38% |
| 2025-10-31 | $60.47 | $59.70 | $0.77 | 2,056,515.0 | +0.37% |
| 2025-10-30 | $60.20 | $59.67 | $0.5256 | 2,682,707.0 | -1.39% |
| 2025-10-29 | $60.63 | $60.01 | $0.62 | 3,119,823.0 | +0.60% |
| 2025-10-28 | $60.34 | $59.75 | $0.59 | 1,811,097.0 | +0.92% |
| 2025-10-27 | $59.64 | $59.22 | $0.42 | 1,125,321.0 | +1.57% |
| 2025-10-24 | $58.81 | $58.40 | $0.41 | 1,330,319.0 | +1.07% |
| 2025-10-23 | $58.17 | $57.67 | $0.4991 | 2,015,115.0 | +0.57% |
| 2025-10-22 | $58.16 | $57.26 | $0.90 | 3,245,988.0 | -0.55% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Top 50 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Top 50 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.44 | $56.63 | $3.80 | 77,686,752.0 | -4.16% |
| 2025-10 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| 2025-09 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf-Aktien (XLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):