Holen Sie sich die Stockscreener-App
24.76
0.03%
-0.0066
Handel nachbörslich:
24.83
0.0667
+0.27%
State Street Materials Select Sector Spdr Premium Income Etf-Aktien (XLBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $24.86 | $24.68 | $0.18 | 1,818.0 | -0.03% |
| 2026-08-25 | $24.77 | $24.63 | $0.1403 | 5,071.0 | +0.39% |
| 2026-08-24 | $24.95 | $24.58 | $0.37 | 20,071.0 | +0.15% |
| 2026-08-21 | $24.82 | $24.54 | $0.28 | 16,141.0 | +0.89% |
| 2026-08-20 | $24.46 | $24.31 | $0.15 | 7,706.0 | +0.12% |
| 2026-08-19 | $24.60 | $24.11 | $0.4899 | 6,027.0 | +1.09% |
| 2026-08-18 | $24.29 | $24.06 | $0.23 | 9,355.0 | -0.54% |
| 2026-08-17 | $24.35 | $24.20 | $0.15 | 2,978.0 | -0.41% |
| 2026-08-14 | $24.36 | $24.25 | $0.11 | 1,311.0 | +0.55% |
| 2026-08-13 | $24.36 | $24.23 | $0.1343 | 3,905.0 | -0.33% |
| 2026-08-12 | $24.45 | $24.24 | $0.2099 | 2,425.0 | -0.36% |
| 2026-08-11 | $24.47 | $24.32 | $0.15 | 1,949.0 | +0.21% |
| 2026-08-10 | $24.40 | $24.24 | $0.16 | 5,843.0 | +0.49% |
| 2026-08-07 | $24.23 | $24.13 | $0.0952 | 3,010.0 | +0.72% |
| 2026-08-06 | $24.20 | $24.05 | $0.1473 | 1,408.0 | -0.56% |
| 2026-08-05 | $24.27 | $24.05 | $0.22 | 7,387.0 | +0.80% |
| 2026-08-04 | $24.03 | $23.69 | $0.3412 | 3,392.0 | +1.39% |
| 2026-08-03 | $23.67 | $23.37 | $0.2967 | 6,424.0 | -0.10% |
| 2026-07-31 | $24.01 | $23.64 | $0.375 | 6,166.0 | -1.31% |
| 2026-07-30 | $24.12 | $23.96 | $0.16 | 4,760.0 | -0.35% |
| 2026-07-29 | $24.26 | $23.97 | $0.29 | 12,957.0 | -0.83% |
| 2026-07-28 | $24.32 | $24.16 | $0.16 | 6,902.0 | +1.44% |
State Street Materials Select Sector Spdr Premium Income Etf-Aktien (XLBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Materials Select Sector Spdr Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XLBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Materials Select Sector Spdr Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Materials Select Sector Spdr Premium Income Etf-Aktien (XLBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.95 | $23.37 | $1.58 | 108,039.0 | +4.53% |
| 2026-07 | $24.32 | $23.29 | $1.03 | 114,143.0 | -1.33% |
| 2026-06 | $24.80 | $23.19 | $1.61 | 94,460.0 | -0.04% |
| 2026-05 | $25.40 | $23.06 | $2.34 | 159,572.0 | -1.14% |
| 2026-04 | $24.46 | $23.32 | $1.14 | 111,258.0 | +2.78% |
| 2026-03 | $25.06 | $22.35 | $2.71 | 133,679.0 | -7.08% |
| 2026-02 | $25.45 | $24.30 | $1.15 | 224,800.0 | +3.98% |
| 2026-01 | $24.89 | $23.52 | $1.37 | 89,451.0 | +3.42% |
State Street Materials Select Sector Spdr Premium Income Etf-Aktien (XLBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.53 | $0.8981 | 30,413.0 | -1.12% |
| 2025-11 | $24.16 | $23.03 | $1.13 | 20,280.0 | +1.25% |
| 2025-10 | $24.60 | $23.72 | $0.8779 | 15,252.0 | -4.07% |
| 2025-09 | $25.12 | $24.17 | $0.952 | 38,017.0 | -2.54% |
| 2025-08 | $25.37 | $23.96 | $1.41 | 6,936.0 | +0.00% |
0.01%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):