Holen Sie sich die Stockscreener-App
36.76
0.46%
0.1673
Handel nachbörslich:
36.76
-0.0001
-0.00%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $36.76 | $36.68 | $0.0801 | 3,318.0 | +0.46% |
| 2025-06-05 | $36.74 | $36.56 | $0.18 | 3,384.0 | -0.18% |
| 2025-06-04 | $36.73 | $36.63 | $0.10 | 1,847.0 | +0.03% |
| 2025-06-03 | $36.65 | $36.61 | $0.04 | 358.0 | +0.27% |
| 2025-06-02 | $36.56 | $36.46 | $0.10 | 1,333.0 | +0.15% |
| 2025-05-30 | $36.50 | $36.36 | $0.1351 | 25,062.0 | +0.08% |
| 2025-05-29 | $36.50 | $36.35 | $0.15 | 2,393.0 | -0.00% |
| 2025-05-28 | $36.52 | $36.42 | $0.10 | 2,646.0 | -0.02% |
| 2025-05-27 | $36.50 | $36.32 | $0.1762 | 1,769.0 | +0.95% |
| 2025-05-23 | $36.22 | $36.07 | $0.15 | 1,930.0 | -0.33% |
| 2025-05-22 | $36.26 | $36.20 | $0.0601 | 2,548.0 | +0.01% |
| 2025-05-21 | $36.47 | $36.21 | $0.26 | 4,007.0 | -0.57% |
| 2025-05-20 | $36.50 | $36.42 | $0.08 | 2,209.0 | -0.10% |
| 2025-05-19 | $36.52 | $36.26 | $0.2602 | 2,130.0 | +0.03% |
| 2025-05-16 | $36.48 | $36.42 | $0.063 | 2,032.0 | +0.25% |
| 2025-05-15 | $36.39 | $36.28 | $0.1124 | 6,070.0 | +0.16% |
| 2025-05-14 | $36.40 | $36.28 | $0.1175 | 2,538.0 | +0.01% |
| 2025-05-13 | $36.41 | $36.30 | $0.11 | 4,142.0 | +0.38% |
| 2025-05-12 | $36.22 | $36.04 | $0.18 | 6,425.0 | +1.62% |
| 2025-05-09 | $35.66 | $35.59 | $0.066 | 1,881.0 | +0.01% |
| 2025-05-08 | $35.81 | $35.62 | $0.1928 | 176.0 | +0.33% |
| 2025-05-07 | $35.53 | $35.32 | $0.21 | 4,601.0 | +0.17% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.76 | $36.46 | $0.3001 | 13,558.0 | +0.72% |
| 2025-05 | $36.52 | $35.32 | $1.20 | 80,947.0 | +3.43% |
| 2025-04 | $35.54 | $32.75 | $2.79 | 168,167.0 | -0.07% |
| 2025-03 | $35.93 | $34.89 | $1.04 | 824,606.0 | -1.69% |
| 2025-02 | $36.18 | $35.70 | $0.48 | 189,403.0 | +0.04% |
| 2025-01 | $36.04 | $35.34 | $0.70 | 67,084.0 | +1.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $35.28 | $0.43 | 136,357.0 | -0.34% |
| 2024-11 | $35.64 | $34.83 | $0.813 | 121,294.0 | +2.14% |
| 2024-10 | $35.36 | $34.72 | $0.64 | 188,182.0 | -0.18% |
| 2024-09 | $34.96 | $33.95 | $1.01 | 367,392.0 | +1.04% |
| 2024-08 | $34.61 | $32.69 | $1.92 | 501,470.0 | +1.35% |
| 2024-07 | $34.18 | $33.71 | $0.47 | 587,510.0 | +0.78% |
| 2024-06 | $33.87 | $33.64 | $0.23 | 113,597.0 | +0.55% |
| 2024-05 | $33.68 | $33.15 | $0.5294 | 203,639.0 | +1.36% |
| 2024-04 | $33.33 | $32.96 | $0.369 | 399,624.0 | -0.10% |
| 2024-03 | $33.29 | $32.88 | $0.41 | 313,709.0 | +0.90% |
| 2024-02 | $32.98 | $32.41 | $0.572 | 132,078.0 | +1.82% |
| 2024-01 | $32.59 | $31.88 | $0.7088 | 86,142.0 | +0.91% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.13 | $31.36 | $0.7745 | 138,770.0 | +2.16% |
| 2023-11 | $31.43 | $29.96 | $1.47 | 267,473.0 | +5.14% |
| 2023-10 | $30.60 | $29.49 | $1.11 | 119,749.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):