Holen Sie sich die Stockscreener-App
41.80
0.02%
0.010
Handel nachbörslich:
41.81
0.005
+0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $41.80 | $41.80 | $0.00 | 150.0 | +0.02% |
| 2026-09-21 | $41.80 | $41.70 | $0.10 | 1,080.0 | +0.52% |
| 2026-09-18 | $41.58 | $41.58 | $0.00 | 46.00 | +0.01% |
| 2026-09-17 | $41.58 | $41.58 | $0.00 | 115.0 | +0.51% |
| 2026-09-16 | $41.37 | $41.26 | $0.1042 | 155.0 | -0.19% |
| 2026-09-15 | $41.45 | $41.45 | $0.00 | 106.0 | -0.24% |
| 2026-09-14 | $41.56 | $41.54 | $0.0196 | 481.0 | -0.11% |
| 2026-09-11 | $41.59 | $41.59 | $0.00 | 17.00 | +0.40% |
| 2026-09-10 | $41.47 | $41.40 | $0.0715 | 434.0 | -0.28% |
| 2026-09-09 | $41.54 | $41.54 | $0.00 | 112.0 | -0.19% |
| 2026-09-08 | $41.62 | $41.62 | $0.00 | 85.00 | -0.23% |
| 2026-09-04 | $41.72 | $41.72 | $0.005 | 301.0 | -0.06% |
| 2026-09-03 | $41.78 | $41.68 | $0.10 | 24,643.0 | +0.35% |
| 2026-09-02 | $41.59 | $41.55 | $0.045 | 143.0 | +0.30% |
| 2026-09-01 | $41.47 | $41.47 | $0.00 | 66.00 | -0.30% |
| 2026-08-31 | $41.59 | $41.51 | $0.0835 | 366.0 | +0.05% |
| 2026-08-28 | $41.58 | $41.53 | $0.045 | 177.0 | -0.07% |
| 2026-08-27 | $41.61 | $41.38 | $0.2251 | 1,108.0 | +0.27% |
| 2026-08-26 | $41.49 | $41.49 | $0.00 | 603.0 | +0.04% |
| 2026-08-25 | $41.48 | $41.43 | $0.05 | 218.0 | +0.08% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.80 | $41.26 | $0.544 | 28,084.0 | +0.51% |
| 2026-08 | $41.71 | $41.04 | $0.669 | 255,682.0 | +1.49% |
| 2026-07 | $41.08 | $40.59 | $0.4898 | 74,667.0 | +0.66% |
| 2026-06 | $40.72 | $40.01 | $0.71 | 801,125.0 | +0.41% |
| 2026-05 | $40.66 | $40.14 | $0.52 | 47,186.0 | +0.93% |
| 2026-04 | $40.20 | $38.96 | $1.24 | 51,999.0 | +3.30% |
| 2026-03 | $39.38 | $38.32 | $1.06 | 943,344.0 | -1.23% |
| 2026-02 | $39.47 | $39.10 | $0.3692 | 70,072.0 | +0.19% |
| 2026-01 | $39.36 | $39.01 | $0.35 | 178,025.0 | +0.54% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $38.71 | $0.4445 | 24,797.0 | +1.00% |
| 2025-11 | $38.75 | $38.07 | $0.6828 | 24,224.0 | +0.43% |
| 2025-10 | $38.73 | $38.10 | $0.633 | 39,054.0 | +0.58% |
| 2025-09 | $38.38 | $37.67 | $0.705 | 82,252.0 | +1.26% |
| 2025-08 | $37.99 | $37.22 | $0.77 | 96,965.0 | +1.13% |
| 2025-07 | $37.68 | $37.17 | $0.51 | 611,548.0 | +0.82% |
| 2025-06 | $37.30 | $36.46 | $0.84 | 816,230.0 | +1.82% |
| 2025-05 | $36.52 | $35.32 | $1.20 | 80,947.0 | +3.43% |
| 2025-04 | $35.54 | $32.75 | $2.79 | 168,167.0 | -0.07% |
| 2025-03 | $35.93 | $34.89 | $1.04 | 824,606.0 | -1.69% |
| 2025-02 | $36.18 | $35.70 | $0.48 | 189,403.0 | +0.04% |
| 2025-01 | $36.04 | $35.34 | $0.70 | 67,084.0 | +1.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $35.28 | $0.43 | 136,357.0 | -0.34% |
| 2024-11 | $35.64 | $34.83 | $0.813 | 121,294.0 | +2.14% |
| 2024-10 | $35.36 | $34.72 | $0.64 | 188,182.0 | -0.18% |
| 2024-09 | $34.96 | $33.95 | $1.01 | 367,392.0 | +1.04% |
| 2024-08 | $34.61 | $32.69 | $1.92 | 501,470.0 | +1.35% |
| 2024-07 | $34.18 | $33.71 | $0.47 | 587,510.0 | +0.78% |
| 2024-06 | $33.87 | $33.64 | $0.23 | 113,597.0 | +0.55% |
| 2024-05 | $33.68 | $33.15 | $0.5294 | 203,639.0 | +1.36% |
| 2024-04 | $33.33 | $32.96 | $0.369 | 399,624.0 | -0.10% |
| 2024-03 | $33.29 | $32.88 | $0.41 | 313,709.0 | +0.90% |
| 2024-02 | $32.98 | $32.41 | $0.572 | 132,078.0 | +1.82% |
| 2024-01 | $32.59 | $31.88 | $0.7088 | 86,142.0 | +0.91% |
0.11%
Kapitalisierung:
|
Volumen (24h):