Holen Sie sich die Stockscreener-App
38.86
0.18%
-0.0698
Handel nachbörslich:
38.84
-0.022
-0.06%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.86 | $38.84 | $0.0258 | 452.0 | -0.18% |
| 2025-12-11 | $38.93 | $38.82 | $0.1118 | 3,084.0 | +0.05% |
| 2025-12-10 | $38.91 | $38.80 | $0.114 | 1,203.0 | +0.16% |
| 2025-12-09 | $38.85 | $38.80 | $0.05 | 839.0 | +0.11% |
| 2025-12-08 | $38.84 | $38.81 | $0.0338 | 2,285.0 | -0.13% |
| 2025-12-05 | $38.86 | $38.86 | $0.00 | 148.0 | +0.09% |
| 2025-12-04 | $38.84 | $38.77 | $0.065 | 269.0 | +0.06% |
| 2025-12-03 | $38.80 | $38.77 | $0.0293 | 3,682.0 | +0.09% |
| 2025-12-02 | $38.76 | $38.72 | $0.0439 | 1,127.0 | +0.14% |
| 2025-12-01 | $38.73 | $38.71 | $0.0243 | 679.0 | -0.11% |
| 2025-11-28 | $38.75 | $38.75 | $0.00 | 0.00 | +0.16% |
| 2025-11-26 | $38.71 | $38.62 | $0.0872 | 678.0 | +0.20% |
| 2025-11-25 | $38.61 | $38.43 | $0.1825 | 5,879.0 | +0.40% |
| 2025-11-24 | $38.46 | $38.45 | $0.005 | 910.0 | +0.59% |
| 2025-11-21 | $38.29 | $38.07 | $0.2224 | 1,551.0 | +0.39% |
| 2025-11-20 | $38.11 | $38.09 | $0.0243 | 444.0 | -0.59% |
| 2025-11-19 | $38.32 | $38.15 | $0.1699 | 1,791.0 | +0.14% |
| 2025-11-18 | $38.28 | $38.14 | $0.14 | 1,209.0 | -0.23% |
| 2025-11-17 | $38.43 | $38.27 | $0.1551 | 1,326.0 | -0.33% |
| 2025-11-14 | $38.51 | $38.25 | $0.2568 | 1,443.0 | +0.09% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $38.71 | $0.2215 | 14,220.0 | +0.28% |
| 2025-11 | $38.75 | $38.07 | $0.6828 | 24,224.0 | +0.43% |
| 2025-10 | $38.73 | $38.10 | $0.633 | 39,054.0 | +0.58% |
| 2025-09 | $38.38 | $37.67 | $0.705 | 82,252.0 | +1.26% |
| 2025-08 | $37.99 | $37.22 | $0.77 | 96,965.0 | +1.13% |
| 2025-07 | $37.68 | $37.17 | $0.51 | 611,548.0 | +0.82% |
| 2025-06 | $37.30 | $36.46 | $0.84 | 816,230.0 | +1.82% |
| 2025-05 | $36.52 | $35.32 | $1.20 | 80,947.0 | +3.43% |
| 2025-04 | $35.54 | $32.75 | $2.79 | 168,167.0 | -0.07% |
| 2025-03 | $35.93 | $34.89 | $1.04 | 824,606.0 | -1.69% |
| 2025-02 | $36.18 | $35.70 | $0.48 | 189,403.0 | +0.04% |
| 2025-01 | $36.04 | $35.34 | $0.70 | 67,084.0 | +1.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $35.28 | $0.43 | 136,357.0 | -0.34% |
| 2024-11 | $35.64 | $34.83 | $0.813 | 121,294.0 | +2.14% |
| 2024-10 | $35.36 | $34.72 | $0.64 | 188,182.0 | -0.18% |
| 2024-09 | $34.96 | $33.95 | $1.01 | 367,392.0 | +1.04% |
| 2024-08 | $34.61 | $32.69 | $1.92 | 501,470.0 | +1.35% |
| 2024-07 | $34.18 | $33.71 | $0.47 | 587,510.0 | +0.78% |
| 2024-06 | $33.87 | $33.64 | $0.23 | 113,597.0 | +0.55% |
| 2024-05 | $33.68 | $33.15 | $0.5294 | 203,639.0 | +1.36% |
| 2024-04 | $33.33 | $32.96 | $0.369 | 399,624.0 | -0.10% |
| 2024-03 | $33.29 | $32.88 | $0.41 | 313,709.0 | +0.90% |
| 2024-02 | $32.98 | $32.41 | $0.572 | 132,078.0 | +1.82% |
| 2024-01 | $32.59 | $31.88 | $0.7088 | 86,142.0 | +0.91% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July-Aktien (XJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.13 | $31.36 | $0.7745 | 138,770.0 | +2.16% |
| 2023-11 | $31.43 | $29.96 | $1.47 | 267,473.0 | +5.14% |
| 2023-10 | $30.60 | $29.49 | $1.11 | 119,749.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):