Holen Sie sich die Stockscreener-App
39.87
0.30%
-0.1199
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $39.92 | $39.38 | $0.54 | 12,854.0 | -0.18% |
| 2025-05-22 | $40.16 | $39.75 | $0.4149 | 13,352.0 | -0.15% |
| 2025-05-21 | $40.76 | $39.95 | $0.81 | 35,787.0 | -2.50% |
| 2025-05-20 | $41.29 | $40.92 | $0.3699 | 20,463.0 | -0.18% |
| 2025-05-19 | $41.26 | $40.84 | $0.42 | 20,136.0 | -0.29% |
| 2025-05-16 | $41.36 | $40.91 | $0.45 | 15,682.0 | +1.02% |
| 2025-05-15 | $40.90 | $40.57 | $0.33 | 17,980.0 | +0.28% |
| 2025-05-14 | $40.88 | $40.71 | $0.17 | 15,087.0 | -0.28% |
| 2025-05-13 | $41.09 | $40.84 | $0.25 | 22,327.0 | +0.04% |
| 2025-05-12 | $40.90 | $40.50 | $0.3999 | 14,045.0 | +3.60% |
| 2025-05-09 | $39.57 | $39.28 | $0.289 | 18,053.0 | -0.18% |
| 2025-05-08 | $39.75 | $39.21 | $0.5399 | 27,443.0 | +1.13% |
| 2025-05-07 | $39.18 | $38.81 | $0.365 | 18,746.0 | +0.26% |
| 2025-05-06 | $39.20 | $38.75 | $0.45 | 91,532.0 | -0.49% |
| 2025-05-05 | $39.48 | $39.10 | $0.38 | 17,200.0 | -0.36% |
| 2025-05-02 | $39.34 | $38.91 | $0.4299 | 9,731.0 | +2.29% |
| 2025-05-01 | $38.67 | $38.37 | $0.305 | 19,267.0 | +0.68% |
| 2025-04-30 | $38.30 | $37.47 | $0.8323 | 43,067.0 | -0.12% |
| 2025-04-29 | $38.38 | $37.88 | $0.50 | 11,423.0 | +0.57% |
| 2025-04-28 | $38.22 | $37.63 | $0.5929 | 10,996.0 | +0.05% |
| 2025-04-25 | $37.95 | $37.63 | $0.319 | 16,860.0 | -0.26% |
| 2025-04-24 | $38.10 | $37.33 | $0.77 | 10,052.0 | +1.90% |
| 2025-04-23 | $38.37 | $37.22 | $1.15 | 27,194.0 | +1.58% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.36 | $38.37 | $2.99 | 389,685.0 | +4.67% |
| 2025-04 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| 2025-03 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| 2025-02 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| 2025-01 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| 2024-11 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| 2024-10 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| 2024-09 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| 2024-08 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| 2024-07 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| 2024-06 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| 2024-05 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| 2024-04 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| 2024-03 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| 2024-02 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| 2024-01 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf-Aktien (XJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| 2023-11 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| 2023-10 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):