Holen Sie sich die Stockscreener-App
10.56
0.96%
0.09
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.62 | $10.49 | $0.125 | 105,874.0 | +0.81% |
| 2026-09-24 | $10.64 | $10.30 | $0.34 | 1,579,163.0 | -1.87% |
| 2026-09-23 | $10.78 | $10.61 | $0.17 | 709,733.0 | -1.39% |
| 2026-09-22 | $10.93 | $10.77 | $0.165 | 1,088,484.0 | -0.18% |
| 2026-09-21 | $11.10 | $10.79 | $0.305 | 1,027,751.0 | -0.91% |
| 2026-09-18 | $11.23 | $10.92 | $0.315 | 893,013.0 | -2.93% |
| 2026-09-17 | $11.35 | $11.12 | $0.225 | 813,728.0 | +1.90% |
| 2026-09-16 | $11.13 | $10.98 | $0.15 | 612,018.0 | +0.18% |
| 2026-09-15 | $11.23 | $11.03 | $0.20 | 588,474.0 | -1.43% |
| 2026-09-14 | $11.37 | $11.17 | $0.20 | 575,260.0 | -1.75% |
| 2026-09-11 | $11.67 | $11.40 | $0.27 | 470,760.0 | -0.70% |
| 2026-09-10 | $11.66 | $11.40 | $0.26 | 499,474.0 | -2.05% |
| 2026-09-09 | $12.29 | $11.71 | $0.574 | 507,329.0 | -4.33% |
| 2026-09-08 | $12.43 | $11.98 | $0.4466 | 902,429.0 | +0.91% |
| 2026-09-04 | $12.18 | $11.87 | $0.3049 | 425,321.0 | +1.08% |
| 2026-09-03 | $12.10 | $11.85 | $0.25 | 482,105.0 | +0.92% |
| 2026-09-02 | $11.96 | $11.62 | $0.34 | 561,624.0 | +1.45% |
| 2026-09-01 | $12.00 | $11.63 | $0.37 | 929,914.0 | -2.25% |
| 2026-08-31 | $12.02 | $11.55 | $0.47 | 1,201,875.0 | +2.39% |
| 2026-08-28 | $12.06 | $11.68 | $0.38 | 763,588.0 | -0.59% |
| 2026-08-27 | $11.90 | $11.50 | $0.40 | 756,477.0 | +0.86% |
| 2026-08-26 | $11.78 | $11.59 | $0.19 | 684,924.0 | +0.26% |
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xplr Infrastructure Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xplr Infrastructure Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.43 | $10.30 | $2.12 | 12,772,454.0 | -12.04% |
| 2026-08 | $12.06 | $10.97 | $1.09 | 15,824,067.0 | +0.80% |
| 2026-07 | $12.91 | $10.98 | $1.93 | 26,177,722.0 | +0.80% |
| 2026-06 | $13.25 | $11.26 | $1.99 | 18,342,120.0 | -5.37% |
| 2026-05 | $12.61 | $10.26 | $2.35 | 26,575,726.0 | +20.58% |
| 2026-04 | $10.77 | $9.85 | $0.925 | 14,984,043.0 | -2.54% |
| 2026-03 | $10.97 | $9.61 | $1.36 | 17,832,903.0 | +0.28% |
| 2026-02 | $11.32 | $9.62 | $1.70 | 30,539,413.0 | +8.73% |
| 2026-01 | $11.40 | $9.50 | $1.90 | 30,621,743.0 | -2.60% |
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $8.78 | $0.97 | 24,256,377.0 | +2.31% |
| 2025-11 | $9.94 | $8.68 | $1.26 | 26,925,086.0 | -3.35% |
| 2025-10 | $11.43 | $9.68 | $1.75 | 40,302,493.0 | -3.05% |
| 2025-09 | $10.68 | $9.68 | $0.9999 | 39,833,440.0 | -4.06% |
| 2025-08 | $10.62 | $8.87 | $1.75 | 24,538,348.0 | +11.23% |
| 2025-07 | $9.98 | $8.10 | $1.88 | 22,589,819.0 | +16.22% |
| 2025-06 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| 2025-05 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| 2025-04 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| 2025-03 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| 2025-02 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
4.65%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):