Holen Sie sich die Stockscreener-App
12.07
0.54%
0.06
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.10 | $11.87 | $0.2299 | 199,441.0 | +0.54% |
| 2026-09-03 | $12.10 | $11.85 | $0.25 | 482,105.0 | +0.92% |
| 2026-09-02 | $11.96 | $11.62 | $0.34 | 561,624.0 | +1.45% |
| 2026-09-01 | $12.00 | $11.63 | $0.37 | 929,914.0 | -2.25% |
| 2026-08-31 | $12.02 | $11.55 | $0.47 | 1,201,875.0 | +2.39% |
| 2026-08-28 | $12.06 | $11.68 | $0.38 | 763,588.0 | -0.59% |
| 2026-08-27 | $11.90 | $11.50 | $0.40 | 756,477.0 | +0.86% |
| 2026-08-26 | $11.78 | $11.59 | $0.19 | 684,924.0 | +0.26% |
| 2026-08-25 | $11.79 | $11.30 | $0.485 | 819,904.0 | +3.28% |
| 2026-08-24 | $11.39 | $10.97 | $0.4142 | 1,289,201.0 | +1.26% |
| 2026-08-21 | $11.42 | $11.11 | $0.31 | 788,608.0 | -1.68% |
| 2026-08-20 | $11.63 | $11.26 | $0.37 | 495,981.0 | -2.07% |
| 2026-08-19 | $11.68 | $11.47 | $0.21 | 453,579.0 | +1.31% |
| 2026-08-18 | $11.69 | $11.42 | $0.27 | 858,062.0 | -1.55% |
| 2026-08-17 | $11.82 | $11.51 | $0.315 | 449,205.0 | -1.19% |
| 2026-08-14 | $11.77 | $11.55 | $0.2207 | 575,028.0 | +1.29% |
| 2026-08-13 | $11.71 | $11.41 | $0.30 | 678,521.0 | +1.05% |
| 2026-08-12 | $11.55 | $11.42 | $0.1305 | 572,258.0 | +0.26% |
| 2026-08-11 | $11.60 | $11.41 | $0.19 | 602,297.0 | +0.62% |
| 2026-08-10 | $11.48 | $11.30 | $0.1831 | 656,969.0 | -0.52% |
| 2026-08-07 | $11.59 | $11.38 | $0.21 | 540,513.0 | +0.26% |
| 2026-08-06 | $11.67 | $11.37 | $0.30 | 686,508.0 | -1.21% |
| 2026-08-05 | $11.97 | $11.48 | $0.485 | 856,208.0 | -2.04% |
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xplr Infrastructure Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xplr Infrastructure Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.10 | $11.62 | $0.48 | 2,173,084.0 | +0.62% |
| 2026-08 | $12.06 | $10.97 | $1.09 | 15,824,067.0 | +0.80% |
| 2026-07 | $12.91 | $10.98 | $1.93 | 26,177,722.0 | +0.80% |
| 2026-06 | $13.25 | $11.26 | $1.99 | 18,342,120.0 | -5.37% |
| 2026-05 | $12.61 | $10.26 | $2.35 | 26,575,726.0 | +20.58% |
| 2026-04 | $10.77 | $9.85 | $0.925 | 14,984,043.0 | -2.54% |
| 2026-03 | $10.97 | $9.61 | $1.36 | 17,832,903.0 | +0.28% |
| 2026-02 | $11.32 | $9.62 | $1.70 | 30,539,413.0 | +8.73% |
| 2026-01 | $11.40 | $9.50 | $1.90 | 30,621,743.0 | -2.60% |
Xplr Infrastructure Lp-Aktien (XIFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $8.78 | $0.97 | 24,256,377.0 | +2.31% |
| 2025-11 | $9.94 | $8.68 | $1.26 | 26,925,086.0 | -3.35% |
| 2025-10 | $11.43 | $9.68 | $1.75 | 40,302,493.0 | -3.05% |
| 2025-09 | $10.68 | $9.68 | $0.9999 | 39,833,440.0 | -4.06% |
| 2025-08 | $10.62 | $8.87 | $1.75 | 24,538,348.0 | +11.23% |
| 2025-07 | $9.98 | $8.10 | $1.88 | 22,589,819.0 | +16.22% |
| 2025-06 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| 2025-05 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| 2025-04 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| 2025-03 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| 2025-02 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):