Holen Sie sich die Stockscreener-App
29.68
0.08%
0.0251
Handel nachbörslich:
29.73
0.0536
+0.18%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $29.73 | $29.64 | $0.0899 | 2,114.0 | +0.08% |
| 2025-05-08 | $29.76 | $29.65 | $0.1086 | 6,114.0 | +0.26% |
| 2025-05-07 | $29.57 | $29.52 | $0.0545 | 713.0 | +0.09% |
| 2025-05-06 | $29.61 | $29.50 | $0.11 | 3,721.0 | -0.22% |
| 2025-05-05 | $29.66 | $29.56 | $0.0999 | 936.0 | -0.15% |
| 2025-05-02 | $29.69 | $29.58 | $0.11 | 32,952.0 | +0.44% |
| 2025-05-01 | $29.62 | $29.52 | $0.0999 | 3,419.0 | -0.27% |
| 2025-04-30 | $29.61 | $29.45 | $0.1624 | 1,658.0 | -0.06% |
| 2025-04-29 | $29.65 | $29.56 | $0.09 | 4,571.0 | +0.07% |
| 2025-04-28 | $29.61 | $29.55 | $0.059 | 1,570.0 | +0.10% |
| 2025-04-25 | $29.61 | $29.58 | $0.03 | 2,372.0 | +0.33% |
| 2025-04-24 | $29.48 | $29.21 | $0.273 | 3,278.0 | +0.80% |
| 2025-04-23 | $29.44 | $29.16 | $0.2759 | 3,917.0 | +0.70% |
| 2025-04-22 | $29.11 | $28.88 | $0.2273 | 20,918.0 | +1.14% |
| 2025-04-21 | $28.72 | $28.63 | $0.0865 | 334.0 | -1.08% |
| 2025-04-17 | $29.11 | $29.03 | $0.081 | 2,502.0 | +0.26% |
| 2025-04-16 | $29.01 | $28.89 | $0.12 | 1,611.0 | -0.99% |
| 2025-04-15 | $29.29 | $29.24 | $0.05 | 4,915.0 | -0.06% |
| 2025-04-14 | $29.32 | $29.16 | $0.1593 | 3,467.0 | +0.80% |
| 2025-04-11 | $29.03 | $28.66 | $0.3722 | 42,023.0 | +0.91% |
| 2025-04-10 | $28.97 | $28.52 | $0.451 | 11,805.0 | -1.97% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.76 | $29.50 | $0.2599 | 52,083.0 | +0.22% |
| 2025-04 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):