Holen Sie sich die Stockscreener-App
30.25
0.12%
0.035
Handel nachbörslich:
30.26
0.015
+0.05%
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-09 | $30.28 | $30.23 | $0.045 | 4,177.0 | +0.12% |
| 2025-07-08 | $30.26 | $30.18 | $0.08 | 4,963.0 | +0.07% |
| 2025-07-07 | $30.28 | $30.15 | $0.13 | 6,414.0 | -0.10% |
| 2025-07-03 | $30.25 | $29.87 | $0.375 | 3,396.0 | +0.10% |
| 2025-07-02 | $30.21 | $30.14 | $0.0699 | 1,675.0 | +0.07% |
| 2025-07-01 | $30.17 | $30.13 | $0.0377 | 392.0 | -0.56% |
| 2025-06-30 | $30.34 | $29.98 | $0.3574 | 2,840.0 | +0.05% |
| 2025-06-27 | $30.34 | $30.27 | $0.07 | 4,423.0 | +0.08% |
| 2025-06-26 | $30.33 | $30.30 | $0.035 | 5,035.0 | +0.17% |
| 2025-06-25 | $30.26 | $30.23 | $0.03 | 1,564.0 | +0.03% |
| 2025-06-24 | $30.25 | $30.20 | $0.05 | 216.0 | +0.31% |
| 2025-06-23 | $30.15 | $30.11 | $0.0351 | 473.0 | +0.23% |
| 2025-06-20 | $30.17 | $30.08 | $0.0928 | 2,210.0 | -0.05% |
| 2025-06-18 | $30.13 | $30.04 | $0.09 | 1,659.0 | +0.09% |
| 2025-06-17 | $30.06 | $30.06 | $0.00 | 69.00 | -0.22% |
| 2025-06-16 | $30.17 | $30.12 | $0.0449 | 1,287.0 | +0.35% |
| 2025-06-13 | $30.12 | $30.03 | $0.0942 | 3,807.0 | -0.33% |
| 2025-06-12 | $30.14 | $30.03 | $0.11 | 3,688.0 | +0.08% |
| 2025-06-11 | $30.18 | $30.10 | $0.08 | 3,078.0 | -0.06% |
| 2025-06-10 | $30.16 | $30.08 | $0.08 | 2,857.0 | +0.10% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.28 | $29.87 | $0.4099 | 25,194.0 | -0.30% |
| 2025-06 | $30.34 | $29.75 | $0.59 | 170,804.0 | +0.69% |
| 2025-05 | $30.30 | $29.50 | $0.80 | 127,733.0 | +1.74% |
| 2025-04 | $29.86 | $27.98 | $1.88 | 141,621.0 | -1.03% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
0.08%
Kapitalisierung:
|
Volumen (24h):