Holen Sie sich die Stockscreener-App
28.83
1.75%
-0.5132
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $28.97 | $28.83 | $0.1391 | 1,390.0 | -1.74% |
| 2025-04-09 | $29.34 | $28.20 | $1.14 | 3,814.0 | +4.54% |
| 2025-04-08 | $28.94 | $27.98 | $0.9609 | 8,602.0 | -1.06% |
| 2025-04-07 | $28.37 | $28.22 | $0.151 | 2,874.0 | -0.44% |
| 2025-04-04 | $28.88 | $28.42 | $0.459 | 4,107.0 | -2.82% |
| 2025-04-03 | $29.51 | $29.32 | $0.19 | 10,325.0 | -1.79% |
| 2025-04-02 | $29.86 | $29.75 | $0.1155 | 1,475.0 | +0.24% |
| 2025-04-01 | $29.79 | $29.71 | $0.0806 | 5,483.0 | -0.43% |
| 2025-03-31 | $29.92 | $29.80 | $0.1198 | 494.0 | +0.13% |
| 2025-03-28 | $29.94 | $29.84 | $0.0961 | 1,661.0 | -0.63% |
| 2025-03-27 | $30.07 | $30.03 | $0.0422 | 239.0 | +0.17% |
| 2025-03-26 | $30.09 | $30.02 | $0.0699 | 2,562.0 | -0.43% |
| 2025-03-25 | $30.19 | $30.09 | $0.0999 | 9,719.0 | +0.01% |
| 2025-03-24 | $30.15 | $30.08 | $0.07 | 3,634.0 | +0.53% |
| 2025-03-21 | $29.99 | $29.83 | $0.1581 | 3,326.0 | +0.41% |
| 2025-03-20 | $29.99 | $29.87 | $0.123 | 4,781.0 | -0.39% |
| 2025-03-19 | $30.03 | $29.90 | $0.1334 | 4,468.0 | +0.46% |
| 2025-03-18 | $29.85 | $29.81 | $0.0367 | 1,116.0 | -0.38% |
| 2025-03-17 | $30.00 | $29.92 | $0.0825 | 1,063.0 | +0.33% |
| 2025-03-14 | $29.89 | $29.79 | $0.0981 | 3,205.0 | +0.80% |
| 2025-03-13 | $29.68 | $29.62 | $0.059 | 1,731.0 | -0.44% |
| 2025-03-12 | $29.80 | $29.64 | $0.1577 | 2,959.0 | +0.30% |
| 2025-03-11 | $29.73 | $29.62 | $0.1106 | 3,111.0 | -0.16% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XIDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.86 | $27.98 | $1.88 | 38,070.0 | -3.64% |
| 2025-03 | $30.76 | $29.62 | $1.14 | 64,124.0 | -1.22% |
| 2025-02 | $30.41 | $30.15 | $0.26 | 109,784.0 | -0.46% |
| 2025-01 | $30.50 | $30.00 | $0.4999 | 164,164.0 | +1.05% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.25 | $30.02 | $0.2249 | 135,254.0 | -0.69% |
| 2024-11 | $30.33 | $30.15 | $0.18 | 16,627.0 | -0.00% |
| 2024-10 | $30.36 | $30.17 | $0.19 | 43,825.0 | -0.21% |
| 2024-09 | $30.44 | $30.16 | $0.2787 | 24,456.0 | -0.07% |
| 2024-08 | $30.43 | $29.87 | $0.5579 | 53,161.0 | +0.00% |
| 2024-07 | $30.43 | $29.88 | $0.55 | 103,297.0 | -0.05% |
| 2024-06 | $30.46 | $30.26 | $0.20 | 72,866.0 | -0.02% |
| 2024-05 | $30.46 | $30.13 | $0.3299 | 75,867.0 | +0.33% |
| 2024-04 | $30.41 | $30.13 | $0.28 | 325,563.0 | -0.46% |
| 2024-03 | $30.49 | $30.27 | $0.2199 | 59,495.0 | -0.02% |
| 2024-02 | $30.90 | $30.24 | $0.6612 | 337,145.0 | +0.24% |
| 2024-01 | $30.49 | $30.04 | $0.45 | 436,527.0 | +0.75% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf December-Aktien (XIDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.00 | $0.6607 | 211,162.0 | +0.00% |
1.35%
Kapitalisierung:
|
Volumen (24h):