Holen Sie sich die Stockscreener-App
50.29
0.06%
0.03
Handel nachbörslich:
50.29
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $50.29 | $50.28 | $0.010 | 77,271.0 | +0.06% |
| 2024-11-21 | $50.28 | $50.26 | $0.02 | 97,846.0 | +0.00% |
| 2024-11-20 | $50.27 | $50.26 | $0.01 | 70,313.0 | -0.02% |
| 2024-11-19 | $50.27 | $50.26 | $0.01 | 133,615.0 | +0.02% |
| 2024-11-18 | $50.26 | $50.25 | $0.010 | 240,537.0 | +0.02% |
| 2024-11-15 | $50.25 | $50.24 | $0.010 | 94,205.0 | +0.04% |
| 2024-11-14 | $50.24 | $50.23 | $0.01 | 83,728.0 | -0.01% |
| 2024-11-13 | $50.24 | $50.22 | $0.02 | 84,053.0 | +0.01% |
| 2024-11-12 | $50.23 | $50.22 | $0.010 | 46,542.0 | +0.02% |
| 2024-11-11 | $50.22 | $50.21 | $0.010 | 94,341.0 | -0.02% |
| 2024-11-08 | $50.23 | $50.22 | $0.010 | 105,085.0 | +0.04% |
| 2024-11-07 | $50.21 | $50.20 | $0.010 | 171,068.0 | +0.04% |
| 2024-11-06 | $50.20 | $50.19 | $0.01 | 641,521.0 | -0.02% |
| 2024-11-05 | $50.20 | $50.19 | $0.01 | 408,884.0 | +0.04% |
| 2024-11-04 | $50.19 | $50.18 | $0.010 | 99,720.0 | -0.02% |
| 2024-11-01 | $50.19 | $50.18 | $0.010 | 354,451.0 | -0.34% |
| 2024-10-31 | $50.37 | $50.36 | $0.010 | 353,928.0 | +0.02% |
| 2024-10-30 | $50.36 | $50.35 | $0.010 | 113,264.0 | -0.02% |
| 2024-10-29 | $50.36 | $50.34 | $0.02 | 231,635.0 | +0.02% |
| 2024-10-28 | $50.35 | $50.34 | $0.010 | 155,231.0 | +0.02% |
| 2024-10-25 | $50.35 | $50.33 | $0.02 | 127,721.0 | +0.02% |
| 2024-10-24 | $50.33 | $50.32 | $0.010 | 49,628.0 | +0.04% |
| 2024-10-23 | $50.32 | $50.31 | $0.010 | 54,104.0 | +0.00% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.29 | $50.18 | $0.11 | 2,880,451.0 | -0.14% |
| 2024-10 | $50.37 | $50.23 | $0.14 | 7,262,642.0 | -0.16% |
| 2024-09 | $50.45 | $50.18 | $0.27 | 5,756,686.0 | +0.08% |
| 2024-08 | $50.40 | $50.12 | $0.28 | 10,101,363.0 | +0.18% |
| 2024-07 | $50.33 | $50.06 | $0.2699 | 3,237,327.0 | +0.06% |
| 2024-06 | $50.29 | $50.07 | $0.22 | 2,434,724.0 | -0.01% |
| 2024-05 | $50.29 | $50.05 | $0.24 | 2,414,985.0 | +0.05% |
| 2024-04 | $50.26 | $50.08 | $0.18 | 3,671,752.0 | -0.10% |
| 2024-03 | $50.31 | $50.11 | $0.20 | 4,346,610.0 | -0.02% |
| 2024-02 | $50.32 | $50.15 | $0.17 | 3,066,529.0 | -0.10% |
| 2024-01 | $50.39 | $50.17 | $0.22 | 8,215,787.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.38 | $50.09 | $0.29 | 7,786,862.0 | -0.34% |
| 2023-11 | $50.37 | $50.09 | $0.28 | 3,600,603.0 | +0.13% |
| 2023-10 | $50.31 | $50.08 | $0.2313 | 3,905,999.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):