Holen Sie sich die Stockscreener-App
50.41
0.01%
0.005
Handel nachbörslich:
50.42
0.005
+0.01%
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.42 | $50.41 | $0.01 | 319,947.0 | +0.01% |
| 2025-10-30 | $50.41 | $50.39 | $0.02 | 152,537.0 | +0.02% |
| 2025-10-29 | $50.42 | $50.39 | $0.03 | 183,671.0 | -0.01% |
| 2025-10-28 | $50.41 | $50.40 | $0.010 | 87,054.0 | +0.03% |
| 2025-10-27 | $50.41 | $50.39 | $0.02 | 9,056,916.0 | +0.00% |
| 2025-10-24 | $50.40 | $50.39 | $0.010 | 591,906.0 | +0.00% |
| 2025-10-23 | $50.39 | $50.38 | $0.010 | 144,557.0 | +0.02% |
| 2025-10-22 | $50.38 | $50.37 | $0.01 | 141,581.0 | +0.02% |
| 2025-10-21 | $50.38 | $50.37 | $0.01 | 178,199.0 | +0.02% |
| 2025-10-20 | $50.37 | $50.36 | $0.010 | 100,662.0 | -0.02% |
| 2025-10-17 | $50.37 | $50.36 | $0.010 | 257,997.0 | +0.06% |
| 2025-10-16 | $50.35 | $50.33 | $0.02 | 272,485.0 | +0.00% |
| 2025-10-15 | $50.34 | $50.33 | $0.01 | 228,717.0 | +0.02% |
| 2025-10-14 | $50.34 | $50.33 | $0.01 | 682,574.0 | +0.02% |
| 2025-10-13 | $50.33 | $50.32 | $0.010 | 85,944.0 | +0.00% |
| 2025-10-10 | $50.33 | $50.31 | $0.02 | 433,335.0 | +0.04% |
| 2025-10-09 | $50.31 | $50.30 | $0.01 | 114,482.0 | +0.01% |
| 2025-10-08 | $50.30 | $50.29 | $0.010 | 89,521.0 | +0.01% |
| 2025-10-07 | $50.29 | $50.28 | $0.010 | 140,607.0 | +0.00% |
| 2025-10-06 | $50.29 | $50.28 | $0.010 | 297,043.0 | +0.02% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.42 | $50.26 | $0.16 | 14,455,712.0 | -0.01% |
| 2025-09 | $50.42 | $50.23 | $0.19 | 6,010,038.0 | +0.02% |
| 2025-08 | $50.41 | $50.21 | $0.1999 | 4,862,951.0 | +0.16% |
| 2025-07 | $50.34 | $50.18 | $0.16 | 8,803,489.0 | -0.02% |
| 2025-06 | $50.35 | $50.17 | $0.18 | 8,722,425.0 | +0.00% |
| 2025-05 | $50.34 | $50.20 | $0.14 | 6,332,222.0 | +0.00% |
| 2025-04 | $50.35 | $50.17 | $0.18 | 10,236,753.0 | -0.03% |
| 2025-03 | $50.36 | $50.18 | $0.18 | 3,766,484.0 | +0.03% |
| 2025-02 | $50.36 | $50.18 | $0.18 | 3,754,798.0 | -0.02% |
| 2025-01 | $50.36 | $50.18 | $0.18 | 5,346,520.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.35 | $50.15 | $0.20 | 4,047,446.0 | -0.34% |
| 2024-11 | $50.35 | $50.18 | $0.17 | 3,638,128.0 | -0.06% |
| 2024-10 | $50.37 | $50.23 | $0.14 | 7,262,642.0 | -0.16% |
| 2024-09 | $50.45 | $50.18 | $0.27 | 5,756,686.0 | +0.08% |
| 2024-08 | $50.40 | $50.12 | $0.28 | 10,101,363.0 | +0.18% |
| 2024-07 | $50.33 | $50.06 | $0.2699 | 3,237,327.0 | +0.06% |
| 2024-06 | $50.29 | $50.07 | $0.22 | 2,434,724.0 | -0.01% |
| 2024-05 | $50.29 | $50.05 | $0.24 | 2,414,985.0 | +0.05% |
| 2024-04 | $50.26 | $50.08 | $0.18 | 3,671,752.0 | -0.10% |
| 2024-03 | $50.31 | $50.11 | $0.20 | 4,346,610.0 | -0.02% |
| 2024-02 | $50.32 | $50.15 | $0.17 | 3,066,529.0 | -0.10% |
| 2024-01 | $50.39 | $50.17 | $0.22 | 8,215,787.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.38 | $50.09 | $0.29 | 7,786,862.0 | -0.34% |
| 2023-11 | $50.37 | $50.09 | $0.28 | 3,600,603.0 | +0.13% |
| 2023-10 | $50.31 | $50.08 | $0.2313 | 3,905,999.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):