Holen Sie sich die Stockscreener-App
50.32
0.04%
0.02
Handel nachbörslich:
50.31
-0.010
-0.02%
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $50.33 | $50.31 | $0.02 | 433,335.0 | +0.04% |
| 2025-10-09 | $50.31 | $50.30 | $0.01 | 114,482.0 | +0.01% |
| 2025-10-08 | $50.30 | $50.29 | $0.010 | 89,521.0 | +0.01% |
| 2025-10-07 | $50.29 | $50.28 | $0.010 | 140,607.0 | +0.00% |
| 2025-10-06 | $50.29 | $50.28 | $0.010 | 297,043.0 | +0.02% |
| 2025-10-03 | $50.29 | $50.28 | $0.010 | 122,059.0 | +0.02% |
| 2025-10-02 | $50.27 | $50.26 | $0.01 | 111,266.0 | +0.00% |
| 2025-10-01 | $50.27 | $50.26 | $0.01 | 342,705.0 | -0.30% |
| 2025-09-30 | $50.42 | $50.41 | $0.01 | 243,983.0 | +0.02% |
| 2025-09-29 | $50.42 | $50.40 | $0.02 | 245,347.0 | +0.01% |
| 2025-09-26 | $50.41 | $50.40 | $0.010 | 187,729.0 | +0.03% |
| 2025-09-25 | $50.39 | $50.38 | $0.010 | 103,202.0 | +0.00% |
| 2025-09-24 | $50.39 | $50.38 | $0.010 | 141,987.0 | +0.02% |
| 2025-09-23 | $50.39 | $50.38 | $0.010 | 338,937.0 | +0.00% |
| 2025-09-22 | $50.39 | $50.38 | $0.010 | 113,819.0 | +0.02% |
| 2025-09-19 | $50.38 | $50.37 | $0.01 | 566,095.0 | +0.02% |
| 2025-09-18 | $50.37 | $50.35 | $0.02 | 100,580.0 | -0.01% |
| 2025-09-17 | $50.37 | $50.35 | $0.02 | 135,304.0 | +0.03% |
| 2025-09-16 | $50.35 | $50.34 | $0.010 | 229,459.0 | +0.02% |
| 2025-09-15 | $50.35 | $50.34 | $0.010 | 202,253.0 | +0.02% |
| 2025-09-12 | $50.34 | $50.33 | $0.01 | 96,782.0 | +0.00% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.33 | $50.26 | $0.07 | 2,084,353.0 | -0.20% |
| 2025-09 | $50.42 | $50.23 | $0.19 | 6,010,038.0 | +0.02% |
| 2025-08 | $50.41 | $50.21 | $0.1999 | 4,862,951.0 | +0.16% |
| 2025-07 | $50.34 | $50.18 | $0.16 | 8,803,489.0 | -0.02% |
| 2025-06 | $50.35 | $50.17 | $0.18 | 8,722,425.0 | +0.00% |
| 2025-05 | $50.34 | $50.20 | $0.14 | 6,332,222.0 | +0.00% |
| 2025-04 | $50.35 | $50.17 | $0.18 | 10,236,753.0 | -0.03% |
| 2025-03 | $50.36 | $50.18 | $0.18 | 3,766,484.0 | +0.03% |
| 2025-02 | $50.36 | $50.18 | $0.18 | 3,754,798.0 | -0.02% |
| 2025-01 | $50.36 | $50.18 | $0.18 | 5,346,520.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.35 | $50.15 | $0.20 | 4,047,446.0 | -0.34% |
| 2024-11 | $50.35 | $50.18 | $0.17 | 3,638,128.0 | -0.06% |
| 2024-10 | $50.37 | $50.23 | $0.14 | 7,262,642.0 | -0.16% |
| 2024-09 | $50.45 | $50.18 | $0.27 | 5,756,686.0 | +0.08% |
| 2024-08 | $50.40 | $50.12 | $0.28 | 10,101,363.0 | +0.18% |
| 2024-07 | $50.33 | $50.06 | $0.2699 | 3,237,327.0 | +0.06% |
| 2024-06 | $50.29 | $50.07 | $0.22 | 2,434,724.0 | -0.01% |
| 2024-05 | $50.29 | $50.05 | $0.24 | 2,414,985.0 | +0.05% |
| 2024-04 | $50.26 | $50.08 | $0.18 | 3,671,752.0 | -0.10% |
| 2024-03 | $50.31 | $50.11 | $0.20 | 4,346,610.0 | -0.02% |
| 2024-02 | $50.32 | $50.15 | $0.17 | 3,066,529.0 | -0.10% |
| 2024-01 | $50.39 | $50.17 | $0.22 | 8,215,787.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.38 | $50.09 | $0.29 | 7,786,862.0 | -0.34% |
| 2023-11 | $50.37 | $50.09 | $0.28 | 3,600,603.0 | +0.13% |
| 2023-10 | $50.31 | $50.08 | $0.2313 | 3,905,999.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):