Holen Sie sich die Stockscreener-App
50.19
0.04%
0.02
Handel nachbörslich:
50.19
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $50.19 | $50.17 | $0.02 | 195,570.0 | +0.04% |
| 2026-09-03 | $50.17 | $50.16 | $0.01 | 361,097.0 | +0.04% |
| 2026-09-02 | $50.16 | $50.15 | $0.010 | 404,109.0 | +0.00% |
| 2026-09-01 | $50.15 | $50.14 | $0.010 | 357,435.0 | -0.28% |
| 2026-08-31 | $50.30 | $50.29 | $0.010 | 125,820.0 | -0.02% |
| 2026-08-28 | $50.31 | $50.29 | $0.02 | 174,899.0 | +0.00% |
| 2026-08-27 | $50.30 | $50.29 | $0.010 | 182,474.0 | +0.02% |
| 2026-08-26 | $50.30 | $50.29 | $0.010 | 343,000.0 | +0.01% |
| 2026-08-25 | $50.29 | $50.28 | $0.010 | 74,435.0 | +0.01% |
| 2026-08-24 | $50.28 | $50.27 | $0.010 | 89,493.0 | +0.00% |
| 2026-08-21 | $50.28 | $50.27 | $0.010 | 199,359.0 | +0.02% |
| 2026-08-20 | $50.27 | $50.26 | $0.01 | 627,073.0 | +0.02% |
| 2026-08-19 | $50.27 | $50.26 | $0.01 | 201,183.0 | +0.00% |
| 2026-08-18 | $50.26 | $50.25 | $0.010 | 226,159.0 | +0.02% |
| 2026-08-17 | $50.26 | $50.25 | $0.010 | 130,972.0 | +0.00% |
| 2026-08-14 | $50.25 | $50.24 | $0.010 | 103,409.0 | +0.04% |
| 2026-08-13 | $50.24 | $50.22 | $0.0199 | 508,492.0 | +0.00% |
| 2026-08-12 | $50.23 | $50.21 | $0.02 | 525,628.0 | +0.04% |
| 2026-08-11 | $50.22 | $50.21 | $0.010 | 1,010,775.0 | +0.02% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.19 | $50.14 | $0.05 | 1,513,781.0 | -0.20% |
| 2026-08 | $50.31 | $50.16 | $0.15 | 6,957,760.0 | -0.04% |
| 2026-07 | $50.32 | $50.14 | $0.18 | 7,220,070.0 | +0.02% |
| 2026-06 | $50.30 | $50.17 | $0.13 | 7,911,347.0 | -0.06% |
| 2026-05 | $50.33 | $50.19 | $0.14 | 7,822,955.0 | +0.00% |
| 2026-04 | $50.33 | $50.18 | $0.15 | 10,306,233.0 | +0.00% |
| 2026-03 | $50.34 | $50.21 | $0.13 | 8,669,457.0 | -0.04% |
| 2026-02 | $50.37 | $50.22 | $0.15 | 5,527,838.0 | -0.08% |
| 2026-01 | $50.40 | $50.27 | $0.13 | 13,913,234.0 | +0.28% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.41 | $50.23 | $0.18 | 6,286,436.0 | -0.24% |
| 2025-11 | $50.38 | $50.21 | $0.17 | 11,501,989.0 | -0.09% |
| 2025-10 | $50.42 | $50.26 | $0.16 | 14,135,765.0 | -0.01% |
| 2025-09 | $50.42 | $50.23 | $0.19 | 6,010,038.0 | +0.02% |
| 2025-08 | $50.41 | $50.21 | $0.1999 | 4,862,951.0 | +0.16% |
| 2025-07 | $50.34 | $50.18 | $0.16 | 8,803,489.0 | -0.02% |
| 2025-06 | $50.35 | $50.17 | $0.18 | 8,722,425.0 | +0.00% |
| 2025-05 | $50.34 | $50.20 | $0.14 | 6,332,222.0 | +0.00% |
| 2025-04 | $50.35 | $50.17 | $0.18 | 10,236,753.0 | -0.03% |
| 2025-03 | $50.36 | $50.18 | $0.18 | 3,766,484.0 | +0.03% |
| 2025-02 | $50.36 | $50.18 | $0.18 | 3,754,798.0 | -0.02% |
| 2025-01 | $50.36 | $50.18 | $0.18 | 5,346,520.0 | +0.34% |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf-Aktien (XHLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.35 | $50.15 | $0.20 | 4,047,446.0 | -0.34% |
| 2024-11 | $50.35 | $50.18 | $0.17 | 3,638,128.0 | -0.06% |
| 2024-10 | $50.37 | $50.23 | $0.14 | 7,262,642.0 | -0.16% |
| 2024-09 | $50.45 | $50.18 | $0.27 | 5,756,686.0 | +0.08% |
| 2024-08 | $50.40 | $50.12 | $0.28 | 10,101,363.0 | +0.18% |
| 2024-07 | $50.33 | $50.06 | $0.2699 | 3,237,327.0 | +0.06% |
| 2024-06 | $50.29 | $50.07 | $0.22 | 2,434,724.0 | -0.01% |
| 2024-05 | $50.29 | $50.05 | $0.24 | 2,414,985.0 | +0.05% |
| 2024-04 | $50.26 | $50.08 | $0.18 | 3,671,752.0 | -0.10% |
| 2024-03 | $50.31 | $50.11 | $0.20 | 4,346,610.0 | -0.02% |
| 2024-02 | $50.32 | $50.15 | $0.17 | 3,066,529.0 | -0.10% |
| 2024-01 | $50.39 | $50.17 | $0.22 | 8,215,787.0 | +0.34% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):