Holen Sie sich die Stockscreener-App
1.505
0.33%
-0.005
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $1.53 | $1.45 | $0.08 | 13,198.0 | -1.99% |
| 2025-09-25 | $1.56 | $1.48 | $0.0833 | 47,848.0 | -3.21% |
| 2025-09-24 | $1.63 | $1.56 | $0.07 | 38,893.0 | +1.96% |
| 2025-09-23 | $1.63 | $1.47 | $0.1597 | 56,965.0 | +3.38% |
| 2025-09-22 | $1.55 | $1.39 | $0.16 | 49,188.0 | +2.07% |
| 2025-09-19 | $1.57 | $1.45 | $0.12 | 56,306.0 | -1.36% |
| 2025-09-18 | $1.50 | $1.41 | $0.0895 | 36,054.0 | +1.38% |
| 2025-09-17 | $1.68 | $1.42 | $0.264 | 71,114.0 | -10.49% |
| 2025-09-16 | $1.69 | $1.40 | $0.2912 | 178,457.0 | +11.72% |
| 2025-09-15 | $1.46 | $1.28 | $0.1802 | 257,860.0 | +3.57% |
| 2025-09-12 | $1.87 | $1.05 | $0.82 | 3,546,264.0 | +29.63% |
| 2025-09-11 | $1.15 | $0.97 | $0.1798 | 259,821.0 | -4.42% |
| 2025-09-10 | $1.19 | $1.02 | $0.17 | 727,443.0 | -13.74% |
| 2025-09-09 | $2.23 | $0.98 | $1.25 | 30,092,984.0 | +39.96% |
| 2025-09-08 | $0.96 | $0.8536 | $0.1064 | 2,224,522.0 | +3.94% |
| 2025-09-05 | $0.96 | $0.8654 | $0.0946 | 52,537.0 | -8.36% |
| 2025-09-04 | $1.15 | $0.813 | $0.337 | 1,221,286.0 | -16.72% |
| 2025-09-03 | $1.30 | $1.09 | $0.21 | 3,509,145.0 | +4.42% |
| 2025-09-02 | $1.25 | $1.13 | $0.12 | 25,668.0 | -6.61% |
| 2025-08-29 | $1.26 | $1.21 | $0.0565 | 8,271.0 | +0.00% |
| 2025-08-28 | $1.25 | $1.21 | $0.04 | 12,503.0 | -4.72% |
| 2025-08-27 | $1.29 | $1.20 | $0.0892 | 26,992.0 | -2.35% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchange Tec Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchange Tec Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,465,553.0 | +22.31% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):