Holen Sie sich die Stockscreener-App
0.875
0.57%
0.005
Handel nachbörslich:
.88
0.005
+0.57%
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.875 | $0.85 | $0.025 | 5,143.0 | +0.57% |
| 2026-07-06 | $0.87 | $0.8201 | $0.0499 | 4,239.0 | +1.59% |
| 2026-07-02 | $0.8979 | $0.8379 | $0.06 | 10,642.0 | -5.90% |
| 2026-07-01 | $0.9199 | $0.91 | $0.0099 | 2,643.0 | -1.07% |
| 2026-06-30 | $0.9199 | $0.9199 | $0.00 | 1,140.0 | -0.01% |
| 2026-06-29 | $0.9201 | $0.92 | $0.00 | 6,963.0 | +2.21% |
| 2026-06-26 | $0.98 | $0.90 | $0.08 | 6,638.0 | -2.48% |
| 2026-06-25 | $1.00 | $0.92 | $0.08 | 29,347.0 | -5.33% |
| 2026-06-24 | $1.00 | $0.92 | $0.08 | 6,699.0 | +2.63% |
| 2026-06-23 | $0.9856 | $0.95 | $0.0356 | 2,220.0 | -2.64% |
| 2026-06-22 | $0.9758 | $0.9758 | $0.00 | 1,151.0 | -1.72% |
| 2026-06-18 | $1.02 | $0.9929 | $0.0271 | 898.0 | +3.00% |
| 2026-06-17 | $1.02 | $0.9542 | $0.0678 | 6,735.0 | -5.49% |
| 2026-06-16 | $1.05 | $0.994 | $0.053 | 1,794.0 | +0.98% |
| 2026-06-15 | $1.03 | $1.00 | $0.0299 | 2,706.0 | +0.01% |
| 2026-06-12 | $1.04 | $0.9801 | $0.0649 | 25,806.0 | -12.93% |
| 2026-06-11 | $1.21 | $0.92 | $0.2896 | 710,171.0 | +8.41% |
| 2026-06-10 | $1.10 | $1.00 | $0.10 | 115,740.0 | +9.18% |
| 2026-06-09 | $0.98 | $0.95 | $0.03 | 16,783.0 | +2.08% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchange Tec Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchange Tec Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.9199 | $0.8201 | $0.0998 | 27,810.0 | -4.88% |
| 2026-06 | $1.21 | $0.90 | $0.3096 | 1,144,826.0 | -8.92% |
| 2026-05 | $1.10 | $0.98 | $0.12 | 72,935.0 | -3.34% |
| 2026-04 | $1.79 | $0.8107 | $0.9793 | 1,192,757.0 | +19.42% |
| 2026-03 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| 2026-02 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| 2026-01 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| 2025-11 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| 2025-10 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
0.78%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):