Holen Sie sich die Stockscreener-App
1.08
0.92%
-0.01
Handel nachbörslich:
1.08
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.08 | $1.00 | $0.0849 | 6,325.0 | -0.92% |
| 2026-05-04 | $1.10 | $0.98 | $0.12 | 20,852.0 | +5.83% |
| 2026-05-01 | $1.03 | $0.99 | $0.04 | 2,297.0 | -1.43% |
| 2026-04-30 | $1.04 | $1.02 | $0.0297 | 1,551.0 | -1.54% |
| 2026-04-29 | $1.10 | $1.00 | $0.10 | 8,392.0 | +0.17% |
| 2026-04-28 | $1.10 | $1.01 | $0.0899 | 2,033.0 | -1.91% |
| 2026-04-27 | $1.08 | $1.00 | $0.08 | 8,392.0 | +1.89% |
| 2026-04-24 | $1.07 | $1.06 | $0.01 | 6,743.0 | +3.92% |
| 2026-04-23 | $1.06 | $1.02 | $0.04 | 1,772.0 | -5.56% |
| 2026-04-22 | $1.10 | $1.06 | $0.04 | 5,718.0 | +5.88% |
| 2026-04-21 | $1.04 | $0.9801 | $0.0599 | 8,097.0 | +0.47% |
| 2026-04-20 | $1.09 | $0.9801 | $0.1099 | 7,633.0 | -6.00% |
| 2026-04-17 | $1.20 | $0.99 | $0.21 | 40,782.0 | +1.89% |
| 2026-04-16 | $1.08 | $0.88 | $0.20 | 109,403.0 | -27.40% |
| 2026-04-15 | $1.79 | $0.8652 | $0.9248 | 939,921.0 | +69.78% |
| 2026-04-14 | $0.90 | $0.86 | $0.04 | 881.0 | +1.17% |
| 2026-04-13 | $0.85 | $0.825 | $0.025 | 584.0 | -1.15% |
| 2026-04-10 | $0.86 | $0.85 | $0.01 | 3,546.0 | -0.01% |
| 2026-04-09 | $0.86 | $0.86 | $0.00 | 329.0 | +1.16% |
| 2026-04-08 | $0.89 | $0.8501 | $0.0399 | 9,218.0 | -2.03% |
| 2026-04-07 | $0.9199 | $0.86 | $0.0599 | 4,267.0 | -3.48% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xchange Tec Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xchange Tec Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.10 | $0.98 | $0.12 | 35,799.0 | +3.36% |
| 2026-04 | $1.79 | $0.8107 | $0.9793 | 1,192,757.0 | +19.42% |
| 2026-03 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| 2026-02 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| 2026-01 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| 2025-11 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| 2025-10 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr-Aktien (XHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
3.19%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):